An Hui Wenergy Company Limited (000543.SZ) SHZ

Currency In CNY

AD

000543.SZ Historical Return

If you invested ¥1000 in An Hui Wenergy Company Limited (000543.SZ) 10 years ago, it would be worth ¥1,158.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,256.56, while ¥1000 invested 1 year ago would be worth ¥1,036.14. This corresponds to total returns of 15.87%, 125.66%, 3.61%, respectively, with annualized returns of 1.48%, 17.67%, 3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000543.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.577.657.657.757.4430.7M
July 09, 20267.667.567.567.757.5329.87M
July 08, 20267.627.697.697.727.5227.02M
July 07, 20267.817.617.617.837.5825.23M
July 06, 20267.87.847.847.857.7123.7M
July 03, 20267.767.827.827.857.7225.53M
July 02, 20267.747.757.757.917.6439.31M
July 01, 20267.577.757.757.777.5230.88M
June 30, 20267.757.577.577.767.5429.46M
June 29, 20267.627.767.767.87.5134.99M
June 26, 20267.87.667.667.937.6637.17M
June 25, 20267.887.87.87.97.736.02M
June 24, 20268.037.957.958.037.8530.9M
June 23, 20268.048.038.038.217.9739.95M
June 22, 20268.018.058.058.097.850.57M
June 18, 20268.518.028.028.54880.68M
June 17, 20268.648.578.578.728.4847.84M
June 16, 20268.648.638.638.858.5844.66M
June 15, 20268.78.688.688.748.5845.45M
June 12, 20268.718.688.688.98.5852.16M
June 11, 20268.48.638.638.688.3743.64M
June 10, 20268.618.528.528.668.444.64M
June 09, 20268.768.718.718.88.4943.87M
June 08, 20268.88.78.79.18.6664.36M
June 05, 20269.569.029.029.728.9688.01M
June 04, 20269.59.69.69.759.571.66M
June 03, 20269.49.629.629.789.21105.91M
June 02, 20269.79.559.559.749.4386.64M
June 01, 20269.929.829.829.949.25137.19M
May 29, 20269.349.89.810.099.32149.42M
May 28, 20269.139.339.339.649.06121.33M
May 27, 202699.119.119.258.9271.75M
May 26, 20268.919.049.049.158.8578.69M
May 25, 20268.78.988.989.048.6666.29M
May 22, 20268.518.738.738.858.3871.05M
May 21, 20268.528.468.468.78.3676.31M
May 20, 20268.878.418.418.878.492.2M
May 19, 20268.65999.088.51109.28M
May 18, 20268.528.648.648.738.5180.29M
May 15, 20268.418.438.438.588.2261.85M
May 14, 20268.648.438.438.88.4168.13M
May 13, 20268.458.588.588.668.4182.17M
May 12, 20268.368.448.448.498.3548.81M
May 11, 20268.258.388.388.48.2146.16M
May 08, 20268.268.248.248.438.240M
May 07, 20268.28.288.288.38.1838.86M
May 06, 20268.098.28.28.28.0636.74M
April 30, 20268.098.088.088.18.0230.71M
April 29, 20268.018.098.098.12830.95M
April 28, 20268.038.058.058.067.9628.26M
April 27, 20268.088.038.038.118.0336.73M
April 24, 20268.188.168.168.248.0152.24M
April 23, 20268.238.318.318.318.0848.99M
April 22, 20268.258.248.248.318.2134.93M
April 21, 20268.148.298.298.398.0952.83M
April 20, 20268.078.128.128.138.0427.68M
April 17, 20268.18.078.078.148.0424.62M
April 16, 20268.148.138.138.178.0731.81M
April 15, 20268.118.148.148.168.0826.39M
April 14, 20268.138.148.148.218.0628.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved