An Hui Wenergy Company Limited (000543.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000543.SZ Historical Return
If you invested ¥1000 in An Hui Wenergy Company Limited (000543.SZ) 10 years ago, it would be worth ¥1,321.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,320.92, while ¥1000 invested 1 year ago would be worth ¥1,157.14. This corresponds to total returns of 32.14%, 132.09%, 15.71%, respectively, with annualized returns of 2.82%, 18.33%, 15.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000543.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.01 | 8.05 | 8.05 | 8.09 | 7.8 | 50.57M |
| June 18, 2026 | 8.51 | 8.02 | 8.02 | 8.54 | 8 | 80.68M |
| June 17, 2026 | 8.64 | 8.57 | 8.57 | 8.72 | 8.48 | 47.84M |
| June 16, 2026 | 8.64 | 8.63 | 8.63 | 8.85 | 8.58 | 44.66M |
| June 15, 2026 | 8.7 | 8.68 | 8.68 | 8.74 | 8.58 | 45.45M |
| June 12, 2026 | 8.71 | 8.68 | 8.68 | 8.9 | 8.58 | 52.16M |
| June 11, 2026 | 8.4 | 8.63 | 8.63 | 8.68 | 8.37 | 43.64M |
| June 10, 2026 | 8.61 | 8.52 | 8.52 | 8.66 | 8.4 | 44.64M |
| June 09, 2026 | 8.76 | 8.71 | 8.71 | 8.8 | 8.49 | 43.87M |
| June 08, 2026 | 8.8 | 8.7 | 8.7 | 9.1 | 8.66 | 64.36M |
| June 05, 2026 | 9.56 | 9.02 | 9.02 | 9.72 | 8.96 | 88.01M |
| June 04, 2026 | 9.5 | 9.6 | 9.6 | 9.75 | 9.5 | 71.66M |
| June 03, 2026 | 9.4 | 9.62 | 9.62 | 9.78 | 9.21 | 105.91M |
| June 02, 2026 | 9.7 | 9.55 | 9.55 | 9.74 | 9.43 | 86.64M |
| June 01, 2026 | 9.92 | 9.82 | 9.82 | 9.94 | 9.25 | 137.19M |
| May 29, 2026 | 9.34 | 9.8 | 9.8 | 10.09 | 9.32 | 149.42M |
| May 28, 2026 | 9.13 | 9.33 | 9.33 | 9.64 | 9.06 | 121.33M |
| May 27, 2026 | 9 | 9.11 | 9.11 | 9.25 | 8.92 | 71.75M |
| May 26, 2026 | 8.91 | 9.04 | 9.04 | 9.15 | 8.85 | 78.69M |
| May 25, 2026 | 8.7 | 8.98 | 8.98 | 9.04 | 8.66 | 66.29M |
| May 22, 2026 | 8.51 | 8.73 | 8.73 | 8.85 | 8.38 | 71.05M |
| May 21, 2026 | 8.52 | 8.46 | 8.46 | 8.7 | 8.36 | 76.31M |
| May 20, 2026 | 8.87 | 8.41 | 8.41 | 8.87 | 8.4 | 92.2M |
| May 19, 2026 | 8.65 | 9 | 9 | 9.08 | 8.51 | 109.28M |
| May 18, 2026 | 8.52 | 8.64 | 8.64 | 8.73 | 8.51 | 80.29M |
| May 15, 2026 | 8.41 | 8.43 | 8.43 | 8.58 | 8.22 | 61.85M |
| May 14, 2026 | 8.64 | 8.43 | 8.43 | 8.8 | 8.41 | 68.13M |
| May 13, 2026 | 8.45 | 8.58 | 8.58 | 8.66 | 8.41 | 82.17M |
| May 12, 2026 | 8.36 | 8.44 | 8.44 | 8.49 | 8.35 | 48.81M |
| May 11, 2026 | 8.25 | 8.38 | 8.38 | 8.4 | 8.21 | 46.16M |
| May 08, 2026 | 8.26 | 8.24 | 8.24 | 8.43 | 8.2 | 40M |
| May 07, 2026 | 8.2 | 8.28 | 8.28 | 8.3 | 8.18 | 38.86M |
| May 06, 2026 | 8.09 | 8.2 | 8.2 | 8.2 | 8.06 | 36.74M |
| April 30, 2026 | 8.09 | 8.08 | 8.08 | 8.1 | 8.02 | 30.71M |
| April 29, 2026 | 8.01 | 8.09 | 8.09 | 8.12 | 8 | 30.95M |
| April 28, 2026 | 8.03 | 8.05 | 8.05 | 8.06 | 7.96 | 28.26M |
| April 27, 2026 | 8.08 | 8.03 | 8.03 | 8.11 | 8.03 | 36.73M |
| April 24, 2026 | 8.18 | 8.16 | 8.16 | 8.24 | 8.01 | 52.24M |
| April 23, 2026 | 8.23 | 8.31 | 8.31 | 8.31 | 8.08 | 48.99M |
| April 22, 2026 | 8.25 | 8.24 | 8.24 | 8.31 | 8.21 | 34.93M |
| April 21, 2026 | 8.14 | 8.29 | 8.29 | 8.39 | 8.09 | 52.83M |
| April 20, 2026 | 8.07 | 8.12 | 8.12 | 8.13 | 8.04 | 27.68M |
| April 17, 2026 | 8.1 | 8.07 | 8.07 | 8.14 | 8.04 | 24.62M |
| April 16, 2026 | 8.14 | 8.13 | 8.13 | 8.17 | 8.07 | 31.81M |
| April 15, 2026 | 8.11 | 8.14 | 8.14 | 8.16 | 8.08 | 26.39M |
| April 14, 2026 | 8.13 | 8.14 | 8.14 | 8.21 | 8.06 | 28.71M |
| April 13, 2026 | 8.04 | 8.12 | 8.12 | 8.12 | 8.02 | 24.4M |
| April 10, 2026 | 8.06 | 8.09 | 8.09 | 8.11 | 8.05 | 23.59M |
| April 09, 2026 | 8.12 | 8.04 | 8.04 | 8.12 | 8.02 | 31.86M |
| April 08, 2026 | 8.04 | 8.18 | 8.18 | 8.18 | 7.98 | 44.34M |
| April 07, 2026 | 7.98 | 7.95 | 7.95 | 8 | 7.91 | 25.58M |
| April 03, 2026 | 8.18 | 7.99 | 7.99 | 8.2 | 7.94 | 46.18M |
| April 02, 2026 | 8.33 | 8.22 | 8.22 | 8.39 | 8.14 | 45.84M |
| April 01, 2026 | 8.47 | 8.39 | 8.39 | 8.47 | 8.3 | 50.49M |
| March 31, 2026 | 8.61 | 8.42 | 8.42 | 8.61 | 8.34 | 60.08M |
| March 30, 2026 | 8.9 | 8.62 | 8.62 | 8.9 | 8.38 | 101.96M |
| March 27, 2026 | 8.74 | 9.11 | 9.11 | 9.13 | 8.58 | 94.11M |
| March 26, 2026 | 8.79 | 8.81 | 8.81 | 8.91 | 8.65 | 81.19M |
| March 25, 2026 | 8.35 | 8.83 | 8.83 | 8.91 | 8.3 | 91.8M |
| March 24, 2026 | 8.13 | 8.36 | 8.36 | 8.37 | 8.03 | 47.75M |
AD
