An Hui Wenergy Company Limited (000543.SZ) SHZ

8.28

+0.08(+0.98%)

Updated at December 05 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.988.28.28.247.9820.89M
December 03, 20258.178.238.238.278.1527.78M
December 02, 20258.18.158.158.178.0623.65M
December 01, 20257.998.098.098.127.9732.06M
November 28, 20257.987.997.998.037.9120.07M
November 27, 20257.867.977.978.057.8431.64M
November 26, 20257.817.857.857.917.7925.55M
November 25, 20257.827.797.797.837.7621.65M
November 24, 20257.817.787.787.867.7625.23M
November 21, 20257.887.767.767.927.7633.73M
November 20, 20257.967.957.958.037.9425.27M
November 19, 20257.897.947.947.967.8825.95M
November 18, 202587.897.898.037.8625.43M
November 17, 20258.088.018.018.097.9133.1M
November 14, 20258.218.098.098.238.0832.63M
November 13, 20258.238.238.238.268.1631.7M
November 12, 20258.328.238.238.328.1829.53M
November 11, 20258.368.298.298.378.2632.12M
November 10, 20258.378.348.348.48.2932.83M
November 07, 20258.398.368.368.538.3544.32M
November 06, 20258.318.438.438.498.3155.23M
November 05, 20258.218.288.288.368.1442.67M
November 04, 20258.298.268.268.48.245.09M
November 03, 20258.28.38.38.378.258.91M
October 31, 20258.58.198.198.548.1875.86M
October 30, 20258.618.478.478.658.4671.65M
October 29, 20258.618.678.678.758.5183.54M
October 28, 20258.748.578.578.858.54167.39M
October 27, 20258.28.658.658.658.17102.68M
October 24, 20257.867.867.867.897.7539.85M
October 23, 20257.717.867.867.877.6839.55M
October 22, 20257.787.77.77.827.6930.49M
October 21, 20257.687.817.817.827.6544.61M
October 20, 20257.757.77.77.787.5746.43M
October 17, 20257.767.717.717.867.6842.98M
October 16, 20257.837.777.777.847.6948.55M
October 15, 20257.97.847.848.017.7669.1M
October 14, 20257.887.947.948.177.79107.93M
October 13, 20257.77.737.737.847.6577.6M
October 10, 20257.477.857.857.917.44120.8M
October 09, 20257.187.477.477.487.18100.77M
September 30, 20257.127.17.17.137.0722.28M
September 29, 20257.167.137.137.167.0534.69M
September 26, 20257.027.097.097.137.0228.47M
September 25, 20257.097.047.047.11735.44M
September 24, 20257.087.097.097.147.0522.88M
September 23, 20257.097.17.17.127.0329.88M
September 22, 20257.177.17.17.177.0727.89M
September 19, 20257.197.167.167.27.1230.64M
September 18, 20257.297.197.197.37.1635.8M
September 17, 20257.187.247.247.287.1626.06M
September 16, 20257.257.177.177.267.1430.79M
September 15, 20257.37.257.257.317.2126.68M
September 12, 20257.337.37.37.357.2925.75M
September 11, 20257.317.327.327.347.2734.06M
September 10, 20257.267.297.297.297.225.6M
September 09, 20257.287.257.257.37.2328.99M
September 08, 20257.217.277.277.37.2138.44M
September 05, 20257.157.217.217.217.1325.69M
September 04, 20257.177.147.147.187.0936.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved