An Hui Wenergy Company Limited (000543.SZ) SHZ

7.27

+0.06(+0.83%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.157.217.217.217.1325.69M
September 04, 20257.177.147.147.187.0936.31M
September 03, 20257.277.157.157.287.1328.7M
September 02, 20257.217.257.257.287.1938.46M
September 01, 20257.187.217.217.247.1228.53M
August 29, 20257.197.197.197.37.1735.49M
August 28, 20257.217.197.197.247.134.55M
August 27, 20257.317.197.197.357.1940.95M
August 26, 20257.367.317.317.377.2857.12M
August 25, 20257.197.287.287.287.1839.02M
August 22, 20257.187.187.187.197.1228.89M
August 21, 20257.127.187.187.27.1137.23M
August 20, 20257.17.127.127.127.0919.78M
August 19, 20257.17.17.17.127.0918.46M
August 18, 20257.17.097.097.127.0733.52M
August 15, 20257.077.087.087.17.0520.15M
August 14, 20257.127.067.067.137.0524.39M
August 13, 20257.127.127.127.137.114.65M
August 12, 20257.117.127.127.137.115.54M
August 11, 20257.147.117.117.157.0821.45M
August 08, 20257.17.147.147.167.120.07M
August 07, 20257.127.17.17.137.0820.82M
August 06, 20257.127.127.127.147.0921.32M
August 05, 20257.17.127.127.127.0818.63M
August 04, 20257.097.17.17.117.0723.4M
August 01, 20257.127.17.17.177.0823.57M
July 31, 20257.267.127.127.277.139.91M
July 30, 20257.237.287.287.317.2233.94M
July 29, 20257.227.237.237.247.1721.43M
July 28, 20257.297.237.237.37.2133.06M
July 25, 20257.347.297.297.377.2828.95M
July 24, 20257.387.327.327.387.2940.54M
July 23, 20257.467.387.387.527.3638.7M
July 22, 20257.337.387.387.397.2840.45M
July 21, 20257.37.347.347.357.2829.03M
July 18, 20257.287.297.297.37.2421.98M
July 17, 20257.317.267.267.337.2323.52M
July 16, 20257.367.37.37.387.2728.47M
July 15, 20257.477.357.357.497.3242.07M
July 14, 20257.417.477.477.557.438.9M
July 11, 20257.397.47.47.427.3440.03M
July 10, 20257.397.387.387.447.3631.98M
July 09, 20257.357.397.397.487.3353.97M
July 08, 20257.427.357.357.437.2853.55M
July 07, 20257.317.417.417.487.2591.72M
July 04, 20257.077.197.197.27.0752.49M
July 03, 20257.097.077.077.097.0415.69M
July 02, 20257.067.077.077.097.0221.04M
July 01, 20257.017.047.047.05723.1M
June 30, 20257.01777.026.9916.38M
June 27, 20257.037.017.017.07723.29M
June 26, 20257.067.037.037.077.0223.36M
June 25, 20257.077.067.067.077.0330.13M
June 24, 20257.327.347.027.377.325.16M
June 23, 20257.337.3277.347.2823.67M
June 20, 20257.357.357.357.397.3415.97M
June 19, 20257.487.377.377.497.3531.46M
June 18, 20257.467.497.497.567.4541.43M
June 17, 20257.427.447.447.457.3725.55M
June 16, 20257.447.417.417.477.430.32M