An Hui Wenergy Company Limited (000543.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000543.SZ Historical Return
If you invested ¥1000 in An Hui Wenergy Company Limited (000543.SZ) 10 years ago, it would be worth ¥1,198.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,382.09, while ¥1000 invested 1 year ago would be worth ¥1,123.94. This corresponds to total returns of 19.82%, 138.21%, 12.39%, respectively, with annualized returns of 1.82%, 18.95%, 12.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000543.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.83 | 7.98 | 7.98 | 8.01 | 7.83 | 25.19M |
| July 30, 2026 | 7.88 | 7.98 | 7.98 | 8.05 | 7.86 | 33.49M |
| July 29, 2026 | 7.74 | 7.91 | 7.91 | 7.97 | 7.71 | 35.14M |
| July 28, 2026 | 7.76 | 7.73 | 7.73 | 7.79 | 7.67 | 19.94M |
| July 27, 2026 | 7.67 | 7.81 | 7.81 | 7.83 | 7.66 | 24.04M |
| July 23, 2026 | 7.9 | 8.07 | 8.07 | 8.11 | 7.82 | 44.65M |
| July 22, 2026 | 7.9 | 8 | 8 | 8 | 7.82 | 53M |
| July 21, 2026 | 8.11 | 7.98 | 7.98 | 8.18 | 7.89 | 65.28M |
| July 20, 2026 | 7.63 | 8.24 | 8.24 | 8.25 | 7.54 | 80.46M |
| July 17, 2026 | 7.48 | 7.69 | 7.69 | 7.84 | 7.47 | 54.08M |
| July 16, 2026 | 7.55 | 7.51 | 7.51 | 7.58 | 7.45 | 34.19M |
| July 15, 2026 | 7.83 | 7.87 | 7.87 | 7.94 | 7.8 | 34.49M |
| July 14, 2026 | 7.67 | 7.86 | 7.86 | 7.88 | 7.65 | 28.62M |
| July 13, 2026 | 7.63 | 7.71 | 7.71 | 7.79 | 7.62 | 27.82M |
| July 10, 2026 | 7.57 | 7.65 | 7.65 | 7.75 | 7.44 | 30.7M |
| July 09, 2026 | 7.66 | 7.56 | 7.56 | 7.75 | 7.53 | 29.87M |
| July 08, 2026 | 7.62 | 7.69 | 7.69 | 7.72 | 7.52 | 27.02M |
| July 07, 2026 | 7.81 | 7.61 | 7.61 | 7.83 | 7.58 | 25.23M |
| July 06, 2026 | 7.8 | 7.84 | 7.84 | 7.85 | 7.71 | 23.7M |
| July 03, 2026 | 7.76 | 7.82 | 7.82 | 7.85 | 7.72 | 25.53M |
| July 02, 2026 | 7.74 | 7.75 | 7.75 | 7.91 | 7.64 | 39.31M |
| July 01, 2026 | 7.57 | 7.75 | 7.75 | 7.77 | 7.52 | 30.88M |
| June 30, 2026 | 7.75 | 7.57 | 7.57 | 7.76 | 7.54 | 29.46M |
| June 29, 2026 | 7.62 | 7.76 | 7.76 | 7.8 | 7.51 | 34.99M |
| June 26, 2026 | 7.8 | 7.66 | 7.66 | 7.93 | 7.66 | 37.17M |
| June 25, 2026 | 7.88 | 7.8 | 7.8 | 7.9 | 7.7 | 36.02M |
| June 24, 2026 | 8.03 | 7.95 | 7.95 | 8.03 | 7.85 | 30.9M |
| June 23, 2026 | 8.04 | 8.03 | 8.03 | 8.21 | 7.97 | 39.95M |
| June 22, 2026 | 8.01 | 8.05 | 8.05 | 8.09 | 7.8 | 50.57M |
| June 18, 2026 | 8.51 | 8.02 | 8.02 | 8.54 | 8 | 80.68M |
| June 17, 2026 | 8.64 | 8.57 | 8.57 | 8.72 | 8.48 | 47.84M |
| June 16, 2026 | 8.64 | 8.63 | 8.63 | 8.85 | 8.58 | 44.66M |
| June 15, 2026 | 8.7 | 8.68 | 8.68 | 8.74 | 8.58 | 45.45M |
| June 12, 2026 | 8.71 | 8.68 | 8.68 | 8.9 | 8.58 | 52.16M |
| June 11, 2026 | 8.4 | 8.63 | 8.63 | 8.68 | 8.37 | 43.64M |
| June 10, 2026 | 8.61 | 8.52 | 8.52 | 8.66 | 8.4 | 44.64M |
| June 09, 2026 | 8.76 | 8.71 | 8.71 | 8.8 | 8.49 | 43.87M |
| June 08, 2026 | 8.8 | 8.7 | 8.7 | 9.1 | 8.66 | 64.36M |
| June 05, 2026 | 9.56 | 9.02 | 9.02 | 9.72 | 8.96 | 88.01M |
| June 04, 2026 | 9.5 | 9.6 | 9.6 | 9.75 | 9.5 | 71.66M |
| June 03, 2026 | 9.4 | 9.62 | 9.62 | 9.78 | 9.21 | 105.91M |
| June 02, 2026 | 9.7 | 9.55 | 9.55 | 9.74 | 9.43 | 86.64M |
| June 01, 2026 | 9.92 | 9.82 | 9.82 | 9.94 | 9.25 | 137.19M |
| May 29, 2026 | 9.34 | 9.8 | 9.8 | 10.09 | 9.32 | 149.42M |
| May 28, 2026 | 9.13 | 9.33 | 9.33 | 9.64 | 9.06 | 121.33M |
| May 27, 2026 | 9 | 9.11 | 9.11 | 9.25 | 8.92 | 71.75M |
| May 26, 2026 | 8.91 | 9.04 | 9.04 | 9.15 | 8.85 | 78.69M |
| May 25, 2026 | 8.7 | 8.98 | 8.98 | 9.04 | 8.66 | 66.29M |
| May 22, 2026 | 8.51 | 8.73 | 8.73 | 8.85 | 8.38 | 71.05M |
| May 21, 2026 | 8.52 | 8.46 | 8.46 | 8.7 | 8.36 | 76.31M |
| May 20, 2026 | 8.87 | 8.41 | 8.41 | 8.87 | 8.4 | 92.2M |
| May 19, 2026 | 8.65 | 9 | 9 | 9.08 | 8.51 | 109.28M |
| May 18, 2026 | 8.52 | 8.64 | 8.64 | 8.73 | 8.51 | 80.29M |
| May 15, 2026 | 8.41 | 8.43 | 8.43 | 8.58 | 8.22 | 61.85M |
| May 14, 2026 | 8.64 | 8.43 | 8.43 | 8.8 | 8.41 | 68.13M |
| May 13, 2026 | 8.45 | 8.58 | 8.58 | 8.66 | 8.41 | 82.17M |
| May 12, 2026 | 8.36 | 8.44 | 8.44 | 8.49 | 8.35 | 48.81M |
| May 11, 2026 | 8.25 | 8.38 | 8.38 | 8.4 | 8.21 | 46.16M |
| May 08, 2026 | 8.26 | 8.24 | 8.24 | 8.43 | 8.2 | 40M |
| May 07, 2026 | 8.2 | 8.28 | 8.28 | 8.3 | 8.18 | 38.86M |
AD
