An Hui Wenergy Company Limited (000543.SZ) SHZ

9.31

-0.24(-2.51%)

Updated at June 03 11:21AM

Currency In CNY

000543.SZ Historical Return

If you invested ¥1000 in An Hui Wenergy Company Limited (000543.SZ) 10 years ago, it would be worth ¥1,699.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,675.07, while ¥1000 invested 1 year ago would be worth ¥1,364.29. This corresponds to total returns of 69.93%, 167.51%, 36.43%, respectively, with annualized returns of 5.44%, 21.74%, 36.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000543.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.79.559.559.749.4386.64M
June 01, 20269.929.829.829.949.25137.19M
May 29, 20269.349.89.810.099.32149.42M
May 28, 20269.139.339.339.649.06121.33M
May 27, 202699.119.119.258.9271.75M
May 26, 20268.919.049.049.158.8578.69M
May 25, 20268.78.988.989.048.6666.29M
May 22, 20268.518.738.738.858.3871.05M
May 21, 20268.528.468.468.78.3676.31M
May 20, 20268.878.418.418.878.492.2M
May 19, 20268.65999.088.51109.28M
May 18, 20268.528.648.648.738.5180.29M
May 15, 20268.418.438.438.588.2261.85M
May 14, 20268.648.438.438.88.4168.13M
May 13, 20268.458.588.588.668.4182.17M
May 12, 20268.368.448.448.498.3548.81M
May 11, 20268.258.388.388.48.2146.16M
May 08, 20268.268.248.248.438.240M
May 07, 20268.28.288.288.38.1838.86M
May 06, 20268.098.28.28.28.0636.74M
April 30, 20268.098.088.088.18.0230.71M
April 29, 20268.018.098.098.12830.95M
April 28, 20268.038.058.058.067.9628.26M
April 27, 20268.088.038.038.118.0336.73M
April 24, 20268.188.168.168.248.0152.24M
April 23, 20268.238.318.318.318.0848.99M
April 22, 20268.258.248.248.318.2134.93M
April 21, 20268.148.298.298.398.0952.83M
April 20, 20268.078.128.128.138.0427.68M
April 17, 20268.18.078.078.148.0424.62M
April 16, 20268.148.138.138.178.0731.81M
April 15, 20268.118.148.148.168.0826.39M
April 14, 20268.138.148.148.218.0628.71M
April 13, 20268.048.128.128.128.0224.4M
April 10, 20268.068.098.098.118.0523.59M
April 09, 20268.128.048.048.128.0231.86M
April 08, 20268.048.188.188.187.9844.34M
April 07, 20267.987.957.9587.9125.58M
April 03, 20268.187.997.998.27.9446.18M
April 02, 20268.338.228.228.398.1445.84M
April 01, 20268.478.398.398.478.350.49M
March 31, 20268.618.428.428.618.3460.08M
March 30, 20268.98.628.628.98.38101.96M
March 27, 20268.749.119.119.138.5894.11M
March 26, 20268.798.818.818.918.6581.19M
March 25, 20268.358.838.838.918.391.8M
March 24, 20268.138.368.368.378.0347.75M
March 23, 20268.298.038.038.337.9861.3M
March 20, 20268.448.448.448.688.3654.8M
March 19, 20268.58.438.438.638.3648.93M
March 18, 20268.538.568.568.728.4843.69M
March 17, 20268.578.498.498.698.4746.2M
March 16, 20268.958.618.618.998.5759.4M
March 13, 20269.38.898.899.318.8594.23M
March 12, 20268.949.339.339.438.88133.4M
March 11, 20268.678.818.818.828.4860.52M
March 10, 20268.68.78.688.798.5624.44M
March 09, 20268.698.698.698.828.6552.43M
March 06, 20268.68.758.758.828.5847.13M
March 05, 20268.628.668.668.748.5452.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved