An Hui Wenergy Company Limited (000543.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000543.SZ Historical Return
If you invested ¥1000 in An Hui Wenergy Company Limited (000543.SZ) 10 years ago, it would be worth ¥1,013.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,095.38, while ¥1000 invested 1 year ago would be worth ¥880.92. This corresponds to total returns of 1.4%, 109.54%, -11.91%, respectively, with annualized returns of 0.14%, 15.94%, -11.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000543.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.36 | 7.29 | 7.29 | 7.38 | 7.28 | 11.53M |
| November 10, 2026 | 7.39 | 7.35 | 7.35 | 7.41 | 7.33 | 12.05M |
| November 09, 2026 | 7.4 | 7.38 | 7.38 | 7.46 | 7.35 | 15.8M |
| November 06, 2026 | 7.2 | 7.41 | 7.41 | 7.44 | 7.18 | 34.78M |
| November 05, 2026 | 7.24 | 7.27 | 7.27 | 7.3 | 7.13 | 34.39M |
| November 04, 2026 | 7.27 | 7.25 | 7.25 | 7.4 | 7.22 | 25.31M |
| November 03, 2026 | 7.22 | 7.28 | 7.28 | 7.3 | 7.16 | 19.48M |
| November 02, 2026 | 7.22 | 7.23 | 7.23 | 7.33 | 7.2 | 19.21M |
| October 30, 2026 | 7.24 | 7.22 | 7.22 | 7.3 | 7.16 | 16.65M |
| October 29, 2026 | 7.16 | 7.26 | 7.26 | 7.29 | 7.15 | 20.99M |
| October 28, 2026 | 7.01 | 7.18 | 7.18 | 7.26 | 7.01 | 23.25M |
| October 27, 2026 | 7.08 | 7.05 | 7.05 | 7.16 | 7.02 | 20.81M |
| October 26, 2026 | 6.9 | 7.15 | 7.15 | 7.15 | 6.84 | 32.9M |
| October 23, 2026 | 7.03 | 6.95 | 6.95 | 7.13 | 6.87 | 59.03M |
| October 22, 2026 | 7.45 | 7.43 | 7.43 | 7.52 | 7.28 | 23.03M |
| October 21, 2026 | 7.48 | 7.44 | 7.44 | 7.53 | 7.43 | 14.23M |
| October 20, 2026 | 7.62 | 7.5 | 7.5 | 7.66 | 7.43 | 24.48M |
| October 19, 2026 | 7.29 | 7.63 | 7.63 | 7.69 | 7.27 | 57.42M |
| October 16, 2026 | 7.22 | 7.32 | 7.32 | 7.39 | 7.2 | 20.86M |
| October 15, 2026 | 7.39 | 7.22 | 7.22 | 7.41 | 7.18 | 25.42M |
| October 14, 2026 | 7.23 | 7.45 | 7.45 | 7.48 | 7.22 | 38.86M |
| October 13, 2026 | 7.3 | 7.22 | 7.22 | 7.33 | 7.21 | 18.52M |
| October 12, 2026 | 7.38 | 7.33 | 7.33 | 7.45 | 7.32 | 23.78M |
| October 09, 2026 | 7.41 | 7.38 | 7.38 | 7.48 | 7.37 | 27.18M |
| October 08, 2026 | 7.13 | 7.39 | 7.39 | 7.4 | 7.12 | 48.31M |
| September 30, 2026 | 7.05 | 7.15 | 7.15 | 7.16 | 7.02 | 18.75M |
| September 29, 2026 | 7.19 | 7.06 | 7.06 | 7.22 | 7.04 | 24.19M |
| September 28, 2026 | 7.13 | 7.17 | 7.17 | 7.23 | 7.12 | 19.69M |
| September 24, 2026 | 7.14 | 7.15 | 7.15 | 7.21 | 7.13 | 12.41M |
| September 23, 2026 | 7.34 | 7.15 | 7.15 | 7.34 | 7.15 | 14.88M |
| September 22, 2026 | 7.34 | 7.22 | 7.22 | 7.34 | 7.22 | 18M |
| September 21, 2026 | 7.34 | 7.29 | 7.29 | 7.36 | 7.26 | 19.89M |
| September 18, 2026 | 7.34 | 7.35 | 7.35 | 7.45 | 7.29 | 15.9M |
| September 17, 2026 | 7.49 | 7.33 | 7.33 | 7.49 | 7.33 | 23.91M |
| September 16, 2026 | 7.52 | 7.52 | 7.52 | 7.57 | 7.46 | 19.04M |
| September 15, 2026 | 7.45 | 7.54 | 7.54 | 7.58 | 7.41 | 26.9M |
| September 11, 2026 | 7.45 | 7.46 | 7.46 | 7.5 | 7.33 | 24.95M |
| September 10, 2026 | 7.46 | 7.47 | 7.47 | 7.5 | 7.41 | 19.25M |
| September 09, 2026 | 7.44 | 7.47 | 7.47 | 7.5 | 7.37 | 22.32M |
| September 08, 2026 | 7.34 | 7.43 | 7.43 | 7.46 | 7.31 | 19.64M |
| September 07, 2026 | 7.4 | 7.32 | 7.32 | 7.43 | 7.32 | 15.45M |
| September 04, 2026 | 7.44 | 7.4 | 7.4 | 7.48 | 7.37 | 16.19M |
| September 03, 2026 | 7.35 | 7.43 | 7.43 | 7.48 | 7.34 | 22.08M |
| September 02, 2026 | 7.34 | 7.35 | 7.35 | 7.36 | 7.28 | 14.88M |
| September 01, 2026 | 7.25 | 7.35 | 7.35 | 7.38 | 7.23 | 24.78M |
| August 31, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.22 | 27.85M |
| August 28, 2026 | 7.41 | 7.43 | 7.43 | 7.45 | 7.37 | 14.36M |
| August 27, 2026 | 7.48 | 7.43 | 7.43 | 7.48 | 7.35 | 20.53M |
| August 26, 2026 | 7.42 | 7.47 | 7.47 | 7.5 | 7.41 | 20.47M |
| August 25, 2026 | 7.44 | 7.47 | 7.47 | 7.49 | 7.4 | 14.58M |
| August 24, 2026 | 7.36 | 7.43 | 7.43 | 7.44 | 7.34 | 17.47M |
| August 21, 2026 | 7.45 | 7.39 | 7.39 | 7.48 | 7.36 | 17.56M |
| August 20, 2026 | 7.47 | 7.48 | 7.48 | 7.54 | 7.44 | 15M |
| August 19, 2026 | 7.5 | 7.44 | 7.44 | 7.56 | 7.41 | 24.89M |
| August 18, 2026 | 7.59 | 7.54 | 7.54 | 7.6 | 7.52 | 13.15M |
| August 17, 2026 | 7.58 | 7.59 | 7.59 | 7.61 | 7.51 | 17.29M |
| August 14, 2026 | 7.7 | 7.56 | 7.56 | 7.71 | 7.56 | 24.32M |
| August 13, 2026 | 7.73 | 7.7 | 7.7 | 7.76 | 7.67 | 24.12M |
| August 12, 2026 | 7.82 | 7.75 | 7.75 | 7.83 | 7.73 | 19.93M |
| August 11, 2026 | 7.87 | 7.82 | 7.82 | 7.93 | 7.81 | 23.76M |
AD
