Central Plains Environment Protection Co.,Ltd. (000544.SZ) SHZ

8.80

+0.06(+0.69%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.718.748.748.768.649.75M
September 04, 20258.568.718.718.718.5110.89M
September 03, 20258.758.568.568.768.549.16M
September 02, 20258.788.738.738.878.6310.43M
September 01, 20258.668.848.848.878.5616.77M
August 29, 20258.888.678.678.888.6319.99M
August 28, 20258.628.888.889.118.6236.93M
August 27, 20258.568.358.358.68.359.1M
August 26, 20258.558.588.588.618.516.84M
August 25, 20258.538.548.548.588.57.66M
August 22, 20258.548.518.518.68.457.61M
August 21, 20258.518.548.548.618.518.48M
August 20, 20258.458.518.518.528.396.15M
August 19, 20258.418.458.458.478.45.52M
August 18, 20258.498.438.438.518.417.37M
August 15, 20258.48.438.438.478.386.21M
August 14, 20258.598.438.438.68.426.96M
August 13, 20258.638.588.588.638.545.99M
August 12, 20258.68.628.628.658.573.97M
August 11, 20258.628.628.628.658.535.41M
August 08, 20258.548.628.628.638.533.65M
August 07, 20258.68.548.548.648.513.54M
August 06, 20258.568.68.68.628.524.19M
August 05, 20258.58.598.598.598.475.26M
August 04, 20258.328.488.488.488.34.76M
August 01, 20258.38.388.388.388.274.29M
July 31, 20258.48.268.268.428.245.65M
July 30, 20258.438.418.418.478.383.79M
July 29, 20258.518.428.428.538.364.96M
July 28, 20258.548.498.498.558.464.64M
July 25, 20258.588.558.558.618.535.22M
July 24, 20258.58.598.598.598.466.14M
July 23, 20258.568.58.58.68.486.3M
July 22, 20258.528.568.568.578.446.1M
July 21, 20258.398.518.518.558.396.28M
July 18, 20258.48.398.398.48.334.78M
July 17, 20258.398.388.388.428.363.35M
July 16, 20258.378.388.388.428.343.68M
July 15, 20258.48.368.368.448.314.81M
July 14, 20258.398.418.418.458.365.14M
July 11, 20258.418.388.388.458.355.59M
July 10, 20258.388.48.48.438.354.64M
July 09, 20258.38.398.398.418.297.21M
July 08, 20258.38.318.318.328.274.12M
July 07, 20258.228.38.38.318.24.14M
July 04, 20258.218.228.228.268.24.4M
July 03, 20258.178.218.218.268.163.69M
July 02, 20258.138.178.178.188.14.48M
July 01, 20258.138.138.138.158.12.79M
June 30, 20258.128.138.138.148.094.07M
June 27, 20258.138.138.138.28.13.61M
June 26, 20258.138.128.128.148.083.29M
June 25, 20258.18.168.168.168.074.52M
June 24, 20258.048.078.078.087.973.31M
June 23, 20257.957.977.977.987.923.94M
June 20, 20257.997.997.998.047.972.91M
June 19, 20258.097.997.998.117.954.44M
June 18, 20258.158.18.18.168.053.74M
June 17, 20258.148.168.168.178.084.56M
June 16, 20258.158.138.138.188.095.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved