Zhongyuan Environmental Protection Co., Ltd. (000544.SZ) SHZ

Currency In CNY

AD

000544.SZ Historical Return

If you invested ¥1000 in Zhongyuan Environmental Protection Co., Ltd. (000544.SZ) 10 years ago, it would be worth ¥940.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.87, while ¥1000 invested 1 year ago would be worth ¥840.67. This corresponds to total returns of -5.98%, 29.49%, -15.93%, respectively, with annualized returns of -0.61%, 5.3%, -15.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000544.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.087.077.077.146.986.22M
July 09, 20267.167.087.087.177.044.05M
July 08, 20267.157.177.177.227.083.69M
July 07, 20267.27.157.157.27.084.06M
July 06, 20267.167.27.27.227.15.04M
July 03, 20267.147.157.157.217.114.19M
July 02, 20267.17.117.117.197.064.25M
July 01, 20266.927.127.127.146.923.38M
June 30, 20267.126.976.977.136.913.62M
June 29, 20267.137.147.147.166.973.51M
June 26, 20267.227.137.137.317.113.98M
June 25, 20267.427.267.267.427.222.81M
June 24, 20267.517.417.417.547.332.59M
June 23, 20267.437.537.537.627.413.31M
June 22, 20267.467.467.467.487.134.51M
June 18, 20267.587.467.467.617.463.83M
June 17, 20267.827.827.827.867.772.39M
June 16, 20267.897.847.847.937.83.79M
June 15, 20267.877.897.897.947.823.66M
June 12, 20267.687.867.867.867.665.06M
June 11, 20267.657.657.657.77.593.28M
June 10, 20267.77.717.717.767.653.69M
June 09, 20267.87.737.737.817.682.75M
June 08, 20267.827.797.797.997.75.03M
June 05, 20267.797.897.897.957.783.7M
June 04, 20268.017.797.798.067.754.54M
June 03, 20268.098.058.058.127.964.11M
June 02, 20268.088.18.18.178.044.22M
June 01, 20267.888.128.128.147.885.49M
May 29, 20267.827.917.917.977.814.59M
May 28, 20267.817.837.837.897.83.35M
May 27, 20268.027.847.848.037.825.16M
May 26, 20268.058.028.028.077.953.64M
May 25, 20268.068.068.068.128.013.14M
May 22, 20268.058.088.088.127.974.05M
May 21, 20268.158.038.038.258.025.09M
May 20, 20268.268.218.218.298.142.98M
May 19, 20268.188.38.38.38.183.43M
May 18, 20268.158.188.188.258.13.4M
May 15, 20268.288.148.148.298.15.7M
May 14, 20268.518.288.288.538.275.7M
May 13, 20268.468.518.518.548.416.35M
May 12, 20268.468.458.458.538.46.61M
May 11, 20268.478.428.428.478.385.29M
May 08, 20268.458.478.478.498.385.75M
May 07, 20268.518.458.458.588.48.06M
May 06, 20268.458.498.498.538.438.89M
April 30, 20268.438.458.458.58.397.4M
April 29, 20268.38.488.488.528.2210.88M
April 28, 20268.338.358.358.418.246.31M
April 27, 20268.368.388.388.428.294.84M
April 24, 20268.378.388.388.528.295.87M
April 23, 20268.328.398.398.448.236.57M
April 22, 20268.298.318.318.328.263.78M
April 21, 20268.238.338.338.358.225.89M
April 20, 20268.188.268.268.278.134.18M
April 17, 20268.268.198.198.278.173.65M
April 16, 20268.218.278.278.288.174.28M
April 15, 20268.198.28.28.228.164.05M
April 14, 20268.198.178.178.228.13.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved