Central Plains Environment Protection Co.,Ltd. (000544.SZ) SHZ

9.12

+0.12(+1.33%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.989.129.129.188.9610.15M
November 06, 20259999.038.926.74M
November 05, 20258.838.968.968.988.87.83M
November 04, 20258.818.98.98.928.777.99M
November 03, 20258.798.818.818.848.736.8M
October 31, 20258.888.88.88.98.749.27M
October 30, 20258.988.918.919.068.899.73M
October 29, 20258.848.888.888.98.755.07M
October 28, 20258.878.878.878.938.815.1M
October 27, 20258.98.868.868.958.846.64M
October 24, 20259.018.868.869.038.846.74M
October 23, 20258.98999.058.937.73M
October 22, 20258.968.998.999.068.938.26M
October 21, 20258.748.988.989.098.7313.68M
October 20, 20258.718.728.728.748.614.28M
October 17, 20258.748.648.648.748.635.17M
October 16, 20258.758.718.718.788.695.24M
October 15, 20258.698.768.768.788.665.78M
October 14, 20258.658.698.698.738.67.83M
October 13, 20258.58.658.658.678.437.67M
October 10, 20258.548.678.678.78.489.85M
October 09, 20258.458.498.498.58.415.37M
September 30, 20258.538.458.458.548.425.17M
September 29, 20258.398.568.568.568.277.04M
September 26, 20258.288.388.388.48.254.07M
September 25, 20258.398.318.318.418.294.66M
September 24, 20258.268.48.48.418.266.34M
September 23, 20258.358.38.38.368.176.45M
September 22, 20258.418.358.358.448.314.39M
September 19, 20258.58.418.418.528.349.18M
September 18, 20258.678.58.58.78.468.23M
September 17, 20258.678.678.678.698.64.74M
September 16, 20258.78.668.668.738.586.15M
September 15, 20258.768.718.718.88.696.2M
September 12, 20258.798.788.788.798.725.53M
September 11, 20258.658.788.788.788.67.1M
September 10, 20258.698.668.668.748.644.88M
September 09, 20258.778.758.758.88.677.38M
September 08, 20258.718.88.88.828.717.85M
September 05, 20258.718.748.748.768.649.75M
September 04, 20258.568.718.718.718.5110.89M
September 03, 20258.758.568.568.768.549.16M
September 02, 20258.788.738.738.878.6310.43M
September 01, 20258.668.848.848.878.5616.77M
August 29, 20258.888.678.678.888.6319.99M
August 28, 20258.628.888.889.118.6236.93M
August 27, 20258.568.358.358.68.359.1M
August 26, 20258.558.588.588.618.516.84M
August 25, 20258.538.548.548.588.57.66M
August 22, 20258.548.518.518.68.457.61M
August 21, 20258.518.548.548.618.518.48M
August 20, 20258.458.518.518.528.396.15M
August 19, 20258.418.458.458.478.45.52M
August 18, 20258.498.438.438.518.417.37M
August 15, 20258.48.438.438.478.386.21M
August 14, 20258.598.438.438.68.426.96M
August 13, 20258.638.588.588.638.545.99M
August 12, 20258.68.628.628.658.573.97M
August 11, 20258.628.628.628.658.535.41M
August 08, 20258.548.628.628.638.533.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved