Central Plains Environment Protection Co.,Ltd. (000544.SZ) SHZ

8.67

+0.03(+0.35%)

Updated at October 20 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.748.648.648.748.635.17M
October 16, 20258.758.718.718.788.695.24M
October 15, 20258.698.768.768.788.665.78M
October 14, 20258.658.698.698.738.67.83M
October 13, 20258.58.658.658.678.437.67M
October 10, 20258.548.678.678.78.489.85M
October 09, 20258.458.498.498.58.415.37M
September 30, 20258.538.458.458.548.425.17M
September 29, 20258.398.568.568.568.277.04M
September 26, 20258.288.388.388.48.254.07M
September 25, 20258.398.318.318.418.294.66M
September 24, 20258.268.48.48.418.266.34M
September 23, 20258.358.38.38.368.176.45M
September 22, 20258.418.358.358.448.314.39M
September 19, 20258.58.418.418.528.349.18M
September 18, 20258.678.58.58.78.468.23M
September 17, 20258.678.678.678.698.64.74M
September 16, 20258.78.668.668.738.586.15M
September 15, 20258.768.718.718.88.696.2M
September 12, 20258.798.788.788.798.725.53M
September 11, 20258.658.788.788.788.67.1M
September 10, 20258.698.668.668.748.644.88M
September 09, 20258.778.758.758.88.677.38M
September 08, 20258.718.88.88.828.717.85M
September 05, 20258.718.748.748.768.649.75M
September 04, 20258.568.718.718.718.5110.89M
September 03, 20258.758.568.568.768.549.16M
September 02, 20258.788.738.738.878.6310.43M
September 01, 20258.668.848.848.878.5616.77M
August 29, 20258.888.678.678.888.6319.99M
August 28, 20258.628.888.889.118.6236.93M
August 27, 20258.568.358.358.68.359.1M
August 26, 20258.558.588.588.618.516.84M
August 25, 20258.538.548.548.588.57.66M
August 22, 20258.548.518.518.68.457.61M
August 21, 20258.518.548.548.618.518.48M
August 20, 20258.458.518.518.528.396.15M
August 19, 20258.418.458.458.478.45.52M
August 18, 20258.498.438.438.518.417.37M
August 15, 20258.48.438.438.478.386.21M
August 14, 20258.598.438.438.68.426.96M
August 13, 20258.638.588.588.638.545.99M
August 12, 20258.68.628.628.658.573.97M
August 11, 20258.628.628.628.658.535.41M
August 08, 20258.548.628.628.638.533.65M
August 07, 20258.68.548.548.648.513.54M
August 06, 20258.568.68.68.628.524.19M
August 05, 20258.58.598.598.598.475.26M
August 04, 20258.328.488.488.488.34.76M
August 01, 20258.38.388.388.388.274.29M
July 31, 20258.48.268.268.428.245.65M
July 30, 20258.438.418.418.478.383.79M
July 29, 20258.518.428.428.538.364.96M
July 28, 20258.548.498.498.558.464.64M
July 25, 20258.588.558.558.618.535.22M
July 24, 20258.58.598.598.598.466.14M
July 23, 20258.568.58.58.68.486.3M
July 22, 20258.528.568.568.578.446.1M
July 21, 20258.398.518.518.558.396.28M
July 18, 20258.48.398.398.48.334.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved