Zhongyuan Environmental Protection Co., Ltd. (000544.SZ) SHZ

8.36

-0.06000034(-0.71%)

Updated at January 14 02:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.468.428.428.498.426.97M
January 12, 20268.378.428.428.438.336.66M
January 09, 20268.368.368.368.388.334.54M
January 08, 20268.368.378.378.48.334.12M
January 07, 20268.418.378.378.458.364.53M
January 06, 20268.398.418.418.418.346.4M
January 05, 20268.348.378.378.48.35.85M
December 31, 20258.328.328.328.48.35.74M
December 30, 20258.318.318.318.338.215.12M
December 29, 20258.298.318.318.348.263.66M
December 26, 20258.338.38.38.378.284.1M
December 25, 20258.318.368.368.398.293.71M
December 24, 20258.288.328.328.338.253.29M
December 23, 20258.328.268.268.368.254.45M
December 22, 20258.268.38.38.328.235.3M
December 19, 20258.218.268.268.298.213.88M
December 18, 20258.168.28.28.238.143.63M
December 17, 20258.198.198.198.228.085.25M
December 16, 20258.258.198.198.278.166.42M
December 15, 20258.238.238.238.318.196.5M
December 12, 20258.418.268.268.448.269.86M
December 11, 20258.468.428.428.518.374.83M
December 10, 20258.448.458.458.488.365.01M
December 09, 20258.538.458.458.568.453.93M
December 08, 20258.638.558.558.668.545.95M
December 05, 20258.598.598.598.68.513.65M
December 04, 20258.468.568.568.638.464.49M
December 03, 20258.568.638.638.698.545.89M
December 02, 20258.568.68.68.728.514.94M
December 01, 20258.538.558.558.628.465.13M
November 28, 20258.468.538.538.548.423.63M
November 27, 20258.458.488.488.538.394.3M
November 26, 20258.418.428.428.538.46.26M
November 25, 20258.468.418.418.478.395.37M
November 24, 20258.58.48.48.528.396.66M
November 21, 20258.768.468.468.798.448.25M
November 20, 20258.798.788.788.848.763.27M
November 19, 20258.858.778.778.98.745.56M
November 18, 20258.948.848.848.958.797.02M
November 17, 20259.038.928.929.058.97.72M
November 14, 20258.989.049.049.148.985.69M
November 13, 20259.19.069.069.195.84M
November 12, 20259.079.089.089.139.045.87M
November 11, 20259.099.099.099.149.056.35M
November 10, 20259.169.19.19.189.066.05M
November 07, 20258.989.129.129.188.9610.15M
November 06, 20259999.038.926.74M
November 05, 20258.838.968.968.988.87.83M
November 04, 20258.818.98.98.928.777.99M
November 03, 20258.798.818.818.848.736.8M
October 31, 20258.888.88.88.98.749.27M
October 30, 20258.988.918.919.068.899.73M
October 29, 20258.848.888.888.98.755.07M
October 28, 20258.878.878.878.938.815.1M
October 27, 20258.98.868.868.958.846.64M
October 24, 20259.018.868.869.038.846.74M
October 23, 20258.98999.058.937.73M
October 22, 20258.968.998.999.068.938.26M
October 21, 20258.748.988.989.098.7313.68M
October 20, 20258.718.728.728.748.614.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved