Zhongyuan Environmental Protection Co., Ltd. (000544.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhongyuan Environmental Protection Co., Ltd. (000544.SZ) 10 years ago, it would be worth ¥940.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.87, while ¥1000 invested 1 year ago would be worth ¥840.67. This corresponds to total returns of -5.98%, 29.49%, -15.93%, respectively, with annualized returns of -0.61%, 5.3%, -15.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.08 | 7.07 | 7.07 | 7.14 | 6.98 | 6.22M |
| July 09, 2026 | 7.16 | 7.08 | 7.08 | 7.17 | 7.04 | 4.05M |
| July 08, 2026 | 7.15 | 7.17 | 7.17 | 7.22 | 7.08 | 3.69M |
| July 07, 2026 | 7.2 | 7.15 | 7.15 | 7.2 | 7.08 | 4.06M |
| July 06, 2026 | 7.16 | 7.2 | 7.2 | 7.22 | 7.1 | 5.04M |
| July 03, 2026 | 7.14 | 7.15 | 7.15 | 7.21 | 7.11 | 4.19M |
| July 02, 2026 | 7.1 | 7.11 | 7.11 | 7.19 | 7.06 | 4.25M |
| July 01, 2026 | 6.92 | 7.12 | 7.12 | 7.14 | 6.92 | 3.38M |
| June 30, 2026 | 7.12 | 6.97 | 6.97 | 7.13 | 6.91 | 3.62M |
| June 29, 2026 | 7.13 | 7.14 | 7.14 | 7.16 | 6.97 | 3.51M |
| June 26, 2026 | 7.22 | 7.13 | 7.13 | 7.31 | 7.11 | 3.98M |
| June 25, 2026 | 7.42 | 7.26 | 7.26 | 7.42 | 7.22 | 2.81M |
| June 24, 2026 | 7.51 | 7.41 | 7.41 | 7.54 | 7.33 | 2.59M |
| June 23, 2026 | 7.43 | 7.53 | 7.53 | 7.62 | 7.41 | 3.31M |
| June 22, 2026 | 7.46 | 7.46 | 7.46 | 7.48 | 7.13 | 4.51M |
| June 18, 2026 | 7.58 | 7.46 | 7.46 | 7.61 | 7.46 | 3.83M |
| June 17, 2026 | 7.82 | 7.82 | 7.82 | 7.86 | 7.77 | 2.39M |
| June 16, 2026 | 7.89 | 7.84 | 7.84 | 7.93 | 7.8 | 3.79M |
| June 15, 2026 | 7.87 | 7.89 | 7.89 | 7.94 | 7.82 | 3.66M |
| June 12, 2026 | 7.68 | 7.86 | 7.86 | 7.86 | 7.66 | 5.06M |
| June 11, 2026 | 7.65 | 7.65 | 7.65 | 7.7 | 7.59 | 3.28M |
| June 10, 2026 | 7.7 | 7.71 | 7.71 | 7.76 | 7.65 | 3.69M |
| June 09, 2026 | 7.8 | 7.73 | 7.73 | 7.81 | 7.68 | 2.75M |
| June 08, 2026 | 7.82 | 7.79 | 7.79 | 7.99 | 7.7 | 5.03M |
| June 05, 2026 | 7.79 | 7.89 | 7.89 | 7.95 | 7.78 | 3.7M |
| June 04, 2026 | 8.01 | 7.79 | 7.79 | 8.06 | 7.75 | 4.54M |
| June 03, 2026 | 8.09 | 8.05 | 8.05 | 8.12 | 7.96 | 4.11M |
| June 02, 2026 | 8.08 | 8.1 | 8.1 | 8.17 | 8.04 | 4.22M |
| June 01, 2026 | 7.88 | 8.12 | 8.12 | 8.14 | 7.88 | 5.49M |
| May 29, 2026 | 7.82 | 7.91 | 7.91 | 7.97 | 7.81 | 4.59M |
| May 28, 2026 | 7.81 | 7.83 | 7.83 | 7.89 | 7.8 | 3.35M |
| May 27, 2026 | 8.02 | 7.84 | 7.84 | 8.03 | 7.82 | 5.16M |
| May 26, 2026 | 8.05 | 8.02 | 8.02 | 8.07 | 7.95 | 3.64M |
| May 25, 2026 | 8.06 | 8.06 | 8.06 | 8.12 | 8.01 | 3.14M |
| May 22, 2026 | 8.05 | 8.08 | 8.08 | 8.12 | 7.97 | 4.05M |
| May 21, 2026 | 8.15 | 8.03 | 8.03 | 8.25 | 8.02 | 5.09M |
| May 20, 2026 | 8.26 | 8.21 | 8.21 | 8.29 | 8.14 | 2.98M |
| May 19, 2026 | 8.18 | 8.3 | 8.3 | 8.3 | 8.18 | 3.43M |
| May 18, 2026 | 8.15 | 8.18 | 8.18 | 8.25 | 8.1 | 3.4M |
| May 15, 2026 | 8.28 | 8.14 | 8.14 | 8.29 | 8.1 | 5.7M |
| May 14, 2026 | 8.51 | 8.28 | 8.28 | 8.53 | 8.27 | 5.7M |
| May 13, 2026 | 8.46 | 8.51 | 8.51 | 8.54 | 8.41 | 6.35M |
| May 12, 2026 | 8.46 | 8.45 | 8.45 | 8.53 | 8.4 | 6.61M |
| May 11, 2026 | 8.47 | 8.42 | 8.42 | 8.47 | 8.38 | 5.29M |
| May 08, 2026 | 8.45 | 8.47 | 8.47 | 8.49 | 8.38 | 5.75M |
| May 07, 2026 | 8.51 | 8.45 | 8.45 | 8.58 | 8.4 | 8.06M |
| May 06, 2026 | 8.45 | 8.49 | 8.49 | 8.53 | 8.43 | 8.89M |
| April 30, 2026 | 8.43 | 8.45 | 8.45 | 8.5 | 8.39 | 7.4M |
| April 29, 2026 | 8.3 | 8.48 | 8.48 | 8.52 | 8.22 | 10.88M |
| April 28, 2026 | 8.33 | 8.35 | 8.35 | 8.41 | 8.24 | 6.31M |
| April 27, 2026 | 8.36 | 8.38 | 8.38 | 8.42 | 8.29 | 4.84M |
| April 24, 2026 | 8.37 | 8.38 | 8.38 | 8.52 | 8.29 | 5.87M |
| April 23, 2026 | 8.32 | 8.39 | 8.39 | 8.44 | 8.23 | 6.57M |
| April 22, 2026 | 8.29 | 8.31 | 8.31 | 8.32 | 8.26 | 3.78M |
| April 21, 2026 | 8.23 | 8.33 | 8.33 | 8.35 | 8.22 | 5.89M |
| April 20, 2026 | 8.18 | 8.26 | 8.26 | 8.27 | 8.13 | 4.18M |
| April 17, 2026 | 8.26 | 8.19 | 8.19 | 8.27 | 8.17 | 3.65M |
| April 16, 2026 | 8.21 | 8.27 | 8.27 | 8.28 | 8.17 | 4.28M |
| April 15, 2026 | 8.19 | 8.2 | 8.2 | 8.22 | 8.16 | 4.05M |
| April 14, 2026 | 8.19 | 8.17 | 8.17 | 8.22 | 8.1 | 3.07M |