Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS) KSC

Currency In KRW

AD

000545.KS Historical Return

If you invested ₩1000 in Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS) 10 years ago, it would be worth ₩1,399.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩470.19, while ₩1000 invested 1 year ago would be worth ₩580.76. This corresponds to total returns of 39.91%, -52.98%, -41.92%, respectively, with annualized returns of 3.41%, -14%, -41.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000545.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,8804,8904,8904,9504,8803,245
July 30, 20264,7804,8904,8905,0004,7802,477
July 29, 20265,2504,9904,9905,2504,9901,624
July 28, 20265,4705,2005,2005,4705,150312
July 27, 20265,2405,4005,4005,4005,240150
July 23, 20265,2905,3705,3705,3705,290885
July 22, 20265,2205,2805,2805,3405,220676
July 21, 20265,2005,3505,3505,3505,1203,047
July 20, 20265,3405,3505,3505,4505,3401,443
July 16, 20265,2505,2905,2905,3005,1101,680
July 15, 20265,2605,3205,3205,3205,2601,010
July 14, 20265,5105,2605,2605,6005,2603,167
July 13, 20265,7005,5105,5105,7005,510869
July 10, 20265,4205,7105,7105,7205,420740
July 09, 20265,2805,3705,3705,3705,270680
July 08, 20265,3805,3805,3805,3805,310101
July 07, 20265,3905,3805,3805,4605,29061
July 06, 20265,3905,3905,3905,3905,3801,065
July 03, 20265,3905,3905,3905,3905,150849
July 02, 20265,3005,3205,3205,3305,3001,040
July 01, 20265,2605,3005,3005,3905,2601,150
June 30, 20265,2605,2605,2605,3005,260437
June 29, 20265,1105,2605,2605,2605,110972
June 26, 20265,4905,2105,2105,4905,1701,725
June 25, 20265,0205,3905,3905,3905,0201,634
June 24, 20265,2905,2005,2005,2905,100922
June 23, 20265,4205,2005,2005,4205,180818
June 22, 20265,5505,4405,4405,5505,4401,403
June 19, 20265,7105,5005,5005,7105,3804,649
June 18, 20265,9205,8905,8905,9205,8301,240
June 17, 20266,0606,0006,0006,0606,0002,537
June 16, 20266,1506,0606,0606,1506,060975
June 15, 20266,0306,1506,1506,2006,0301,759
June 12, 20266,0806,0306,0306,0806,0101,623
June 11, 20266,0006,0806,0806,0806,000777
June 10, 20266,2706,1006,1006,2705,900432
June 09, 20265,7006,1006,1006,1505,7005,684
June 08, 20265,7905,7105,7106,0105,2905,110
June 05, 20266,1906,2206,2206,2606,1905,284
June 04, 20266,2706,1906,1906,2706,1102,794
June 02, 20266,3506,2406,2406,3506,1505,332
June 01, 20266,3606,3806,3806,3906,3407,030
May 29, 20266,3706,5306,5306,5406,2506,426
May 28, 20266,6506,4506,4506,6506,4405,186
May 27, 20266,6506,6506,6506,6506,4702,695
May 26, 20266,6906,6506,6506,6906,6002,226
May 22, 20266,6506,6906,6906,7006,580665
May 21, 20266,4606,6106,6106,6206,4605,264
May 20, 20266,5106,5106,5106,5106,4706,803
May 19, 20266,7006,6206,6206,7306,6006,873
May 18, 20266,7106,7306,7306,8306,7002,344
May 15, 20266,8906,8406,8406,8906,7105,159
May 14, 20266,8406,9106,9106,9406,7503,517
May 13, 20266,7406,8406,8406,8506,7401,265
May 12, 20266,9706,8006,8006,9706,80013,148
May 11, 20267,0406,9706,9707,0406,8701,331
May 08, 20266,9706,9406,9406,9706,8401,064
May 07, 20267,0006,9206,9207,0306,9201,909
May 06, 20267,0507,0007,0007,0506,9804,960
May 04, 20267,0207,1807,1807,3107,0102,056
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved