Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000545.KS Historical Return
If you invested ₩1000 in Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS) 10 years ago, it would be worth ₩1,607.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩711.9, while ₩1000 invested 1 year ago would be worth ₩839.89. This corresponds to total returns of 60.75%, -28.81%, -16.01%, respectively, with annualized returns of 4.86%, -6.57%, -16.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000545.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 6,050 | 5,980 | 5,980 | 6,050 | 5,980 | 482 |
| November 11, 2026 | 5,960 | 5,940 | 5,940 | 5,960 | 5,700 | 1,373 |
| November 10, 2026 | 5,680 | 5,880 | 5,880 | 5,880 | 5,680 | 1,950 |
| November 09, 2026 | 5,320 | 5,680 | 5,680 | 5,770 | 5,320 | 1,849 |
| November 06, 2026 | 5,480 | 5,440 | 5,440 | 5,570 | 5,440 | 1,088 |
| November 05, 2026 | 5,310 | 5,490 | 5,490 | 5,500 | 5,310 | 199 |
| November 04, 2026 | 5,660 | 5,440 | 5,440 | 5,660 | 5,440 | 228 |
| November 03, 2026 | 5,500 | 5,670 | 5,670 | 5,670 | 5,400 | 23 |
| November 02, 2026 | 5,300 | 5,470 | 5,470 | 5,470 | 5,300 | 118 |
| October 30, 2026 | 5,290 | 5,300 | 5,300 | 5,300 | 5,170 | 182 |
| October 29, 2026 | 5,330 | 5,290 | 5,290 | 5,340 | 5,210 | 566 |
| October 28, 2026 | 5,300 | 5,280 | 5,280 | 5,580 | 5,250 | 675 |
| October 27, 2026 | 5,330 | 5,400 | 5,400 | 5,400 | 5,330 | 2,527 |
| October 26, 2026 | 5,540 | 5,300 | 5,300 | 5,540 | 5,250 | 326 |
| October 23, 2026 | 5,540 | 5,540 | 5,540 | 5,550 | 5,520 | 226 |
| October 22, 2026 | 5,510 | 5,660 | 5,660 | 5,680 | 5,510 | 183 |
| October 21, 2026 | 5,490 | 5,660 | 5,660 | 5,660 | 5,490 | 5 |
| October 20, 2026 | 5,640 | 5,490 | 5,490 | 5,640 | 5,430 | 199 |
| October 19, 2026 | 5,590 | 5,590 | 5,590 | 5,590 | 5,450 | 329 |
| October 16, 2026 | 5,650 | 5,430 | 5,430 | 5,650 | 5,430 | 115 |
| October 15, 2026 | 5,580 | 5,420 | 5,420 | 5,580 | 5,420 | 499 |
| October 14, 2026 | 5,590 | 5,590 | 5,590 | 5,590 | 5,460 | 404 |
| October 13, 2026 | 5,540 | 5,580 | 5,580 | 5,600 | 5,540 | 62 |
| October 12, 2026 | 5,610 | 5,600 | 5,600 | 5,610 | 5,510 | 136 |
| October 08, 2026 | 5,770 | 5,620 | 5,620 | 5,770 | 5,610 | 663 |
| October 07, 2026 | 5,770 | 5,760 | 5,760 | 5,770 | 5,650 | 117 |
| October 06, 2026 | 5,970 | 5,740 | 5,740 | 5,970 | 5,700 | 143 |
| October 02, 2026 | 5,650 | 5,600 | 5,600 | 5,770 | 5,600 | 16 |
| October 01, 2026 | 5,530 | 5,590 | 5,590 | 5,590 | 5,530 | 307 |
| September 30, 2026 | 5,600 | 5,480 | 5,480 | 5,600 | 5,480 | 719 |
| September 29, 2026 | 5,880 | 5,600 | 5,600 | 5,880 | 5,600 | 881 |
| September 28, 2026 | 5,700 | 5,700 | 5,700 | 5,700 | 5,650 | 218 |
| September 23, 2026 | 5,800 | 5,700 | 5,700 | 5,800 | 5,700 | 51 |
| September 22, 2026 | 5,810 | 5,790 | 5,790 | 5,830 | 5,790 | 398 |
| September 21, 2026 | 5,920 | 5,810 | 5,810 | 5,920 | 5,810 | 67 |
| September 18, 2026 | 5,820 | 5,920 | 5,920 | 5,920 | 5,820 | 68 |
| September 17, 2026 | 5,720 | 5,940 | 5,940 | 5,940 | 5,720 | 276 |
| September 16, 2026 | 5,880 | 5,720 | 5,720 | 5,880 | 5,720 | 64 |
| September 15, 2026 | 5,930 | 5,880 | 5,880 | 5,930 | 5,880 | 38 |
| September 11, 2026 | 5,750 | 5,820 | 5,820 | 5,820 | 5,650 | 383 |
| September 10, 2026 | 5,710 | 5,710 | 5,710 | 5,720 | 5,710 | 522 |
| September 09, 2026 | 5,720 | 5,710 | 5,710 | 5,720 | 5,650 | 137 |
| September 08, 2026 | 5,590 | 5,680 | 5,680 | 5,680 | 5,570 | 848 |
| September 07, 2026 | 5,790 | 5,680 | 5,680 | 5,790 | 5,610 | 485 |
| September 04, 2026 | 5,830 | 5,800 | 5,800 | 5,830 | 5,460 | 1,004 |
| September 03, 2026 | 5,510 | 5,840 | 5,840 | 5,840 | 5,420 | 2,661 |
| September 02, 2026 | 5,700 | 5,510 | 5,510 | 5,700 | 5,300 | 3,751 |
| September 01, 2026 | 5,800 | 5,750 | 5,750 | 5,990 | 5,420 | 2,959 |
| August 31, 2026 | 5,440 | 5,810 | 5,810 | 5,980 | 5,350 | 7,654 |
| August 28, 2026 | 5,190 | 5,330 | 5,330 | 5,380 | 5,190 | 1,656 |
| August 27, 2026 | 5,410 | 5,280 | 5,280 | 5,410 | 4,850 | 982 |
| August 26, 2026 | 5,320 | 5,300 | 5,300 | 5,320 | 5,270 | 1,646 |
| August 25, 2026 | 5,470 | 5,480 | 5,480 | 5,480 | 5,470 | 3,842 |
| August 24, 2026 | 5,300 | 5,480 | 5,480 | 5,480 | 5,210 | 161 |
| August 21, 2026 | 5,200 | 5,310 | 5,310 | 5,450 | 5,200 | 104 |
| August 20, 2026 | 5,400 | 5,270 | 5,270 | 5,410 | 5,270 | 893 |
| August 19, 2026 | 5,220 | 5,410 | 5,410 | 5,410 | 5,220 | 1,121 |
| August 18, 2026 | 5,470 | 5,410 | 5,410 | 5,700 | 5,400 | 592 |
| August 14, 2026 | 5,780 | 5,460 | 5,460 | 5,780 | 5,460 | 1,869 |
| August 13, 2026 | 5,520 | 5,450 | 5,450 | 5,530 | 5,390 | 61 |
AD
