Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS) KSC

Currency In KRW

AD

000545.KS Historical Return

If you invested ₩1000 in Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS) 10 years ago, it would be worth ₩1,470.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩479.3, while ₩1000 invested 1 year ago would be worth ₩745.21. This corresponds to total returns of 47.03%, -52.07%, -25.48%, respectively, with annualized returns of 3.93%, -13.67%, -25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000545.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265,5505,4405,4405,5505,4401,403
June 19, 20265,7105,5005,5005,7105,3804,649
June 18, 20265,9205,8905,8905,9205,8301,240
June 17, 20266,0606,0006,0006,0606,0002,537
June 16, 20266,1506,0606,0606,1506,060975
June 15, 20266,0306,1506,1506,2006,0301,759
June 12, 20266,0806,0306,0306,0806,0101,623
June 11, 20266,0006,0806,0806,0806,000777
June 10, 20266,2706,1006,1006,2705,900432
June 09, 20265,7006,1006,1006,1505,7005,684
June 08, 20265,7905,7105,7106,0105,2905,110
June 05, 20266,1906,2206,2206,2606,1905,284
June 04, 20266,2706,1906,1906,2706,1102,794
June 02, 20266,3506,2406,2406,3506,1505,332
June 01, 20266,3606,3806,3806,3906,3407,030
May 29, 20266,3706,5306,5306,5406,2506,426
May 28, 20266,6506,4506,4506,6506,4405,186
May 27, 20266,6506,6506,6506,6506,4702,695
May 26, 20266,6906,6506,6506,6906,6002,226
May 22, 20266,6506,6906,6906,7006,580665
May 21, 20266,4606,6106,6106,6206,4605,264
May 20, 20266,5106,5106,5106,5106,4706,803
May 19, 20266,7006,6206,6206,7306,6006,873
May 18, 20266,7106,7306,7306,8306,7002,344
May 15, 20266,8906,8406,8406,8906,7105,159
May 14, 20266,8406,9106,9106,9406,7503,517
May 13, 20266,7406,8406,8406,8506,7401,265
May 12, 20266,9706,8006,8006,9706,80013,148
May 11, 20267,0406,9706,9707,0406,8701,331
May 08, 20266,9706,9406,9406,9706,8401,064
May 07, 20267,0006,9206,9207,0306,9201,909
May 06, 20267,0507,0007,0007,0506,9804,960
May 04, 20267,0207,1807,1807,3107,0102,056
April 30, 20267,0407,0207,0207,0606,8803,061
April 29, 20266,9907,0407,0407,0406,9504,174
April 28, 20266,9906,9906,9907,0806,9502,473
April 27, 20267,1506,9906,9907,1506,950358
April 24, 20266,8806,9506,9506,9806,8805,681
April 23, 20267,0306,9906,9907,0506,9902,422
April 22, 20267,0507,0307,0307,0506,9501,978
April 21, 20267,1106,9806,9807,1106,9404,439
April 20, 20267,1007,0707,0707,1007,0001,615
April 17, 20267,1407,0007,0007,1407,0001,885
April 16, 20267,1007,0707,0707,1007,0007,160
April 15, 20267,0907,0907,0907,0907,0502,029
April 14, 20267,0007,0407,0407,0506,9503,550
April 13, 20266,9206,9206,9207,0006,9202,470
April 10, 20267,0607,0007,0007,0606,8803,644
April 09, 20266,9506,9506,9506,9906,8702,629
April 08, 20266,8206,9406,9406,9406,8202,954
April 07, 20266,8506,8206,8206,8506,8101,344
April 06, 20266,9806,8506,8506,9806,850239
April 03, 20266,8506,9206,9206,9206,8502,337
April 02, 20267,0706,8506,8507,0706,850885
April 01, 20266,9707,0807,0807,0806,9704,259
March 31, 20266,8706,8806,8806,8806,7601,300
March 30, 20266,9006,8906,8906,9006,760388
March 27, 20266,6806,9006,9006,9006,6802,809
March 26, 20267,0006,8806,8807,0006,860821
March 25, 20266,8307,0007,0007,0106,8303,398
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved