Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000545.KS Historical Return
If you invested ₩1000 in Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS) 10 years ago, it would be worth ₩1,451.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩655.09, while ₩1000 invested 1 year ago would be worth ₩773.22. This corresponds to total returns of 45.13%, -34.49%, -22.68%, respectively, with annualized returns of 3.79%, -8.11%, -22.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000545.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,490 | 5,660 | 5,660 | 5,660 | 5,490 | 5 |
| October 20, 2026 | 5,640 | 5,490 | 5,490 | 5,640 | 5,430 | 199 |
| October 19, 2026 | 5,590 | 5,590 | 5,590 | 5,590 | 5,450 | 329 |
| October 16, 2026 | 5,650 | 5,430 | 5,430 | 5,650 | 5,430 | 115 |
| October 15, 2026 | 5,580 | 5,420 | 5,420 | 5,580 | 5,420 | 499 |
| October 14, 2026 | 5,590 | 5,590 | 5,590 | 5,590 | 5,460 | 404 |
| October 13, 2026 | 5,540 | 5,580 | 5,580 | 5,600 | 5,540 | 62 |
| October 12, 2026 | 5,610 | 5,600 | 5,600 | 5,610 | 5,510 | 136 |
| October 08, 2026 | 5,770 | 5,620 | 5,620 | 5,770 | 5,610 | 663 |
| October 07, 2026 | 5,770 | 5,760 | 5,760 | 5,770 | 5,650 | 117 |
| October 06, 2026 | 5,970 | 5,740 | 5,740 | 5,970 | 5,700 | 143 |
| October 02, 2026 | 5,650 | 5,600 | 5,600 | 5,770 | 5,600 | 16 |
| October 01, 2026 | 5,530 | 5,590 | 5,590 | 5,590 | 5,530 | 307 |
| September 30, 2026 | 5,600 | 5,480 | 5,480 | 5,600 | 5,480 | 719 |
| September 29, 2026 | 5,880 | 5,600 | 5,600 | 5,880 | 5,600 | 881 |
| September 28, 2026 | 5,700 | 5,700 | 5,700 | 5,700 | 5,650 | 218 |
| September 23, 2026 | 5,800 | 5,700 | 5,700 | 5,800 | 5,700 | 51 |
| September 22, 2026 | 5,810 | 5,790 | 5,790 | 5,830 | 5,790 | 398 |
| September 21, 2026 | 5,920 | 5,810 | 5,810 | 5,920 | 5,810 | 67 |
| September 18, 2026 | 5,820 | 5,920 | 5,920 | 5,920 | 5,820 | 68 |
| September 17, 2026 | 5,720 | 5,940 | 5,940 | 5,940 | 5,720 | 276 |
| September 16, 2026 | 5,880 | 5,720 | 5,720 | 5,880 | 5,720 | 64 |
| September 15, 2026 | 5,930 | 5,880 | 5,880 | 5,930 | 5,880 | 38 |
| September 11, 2026 | 5,750 | 5,820 | 5,820 | 5,820 | 5,650 | 383 |
| September 10, 2026 | 5,710 | 5,710 | 5,710 | 5,720 | 5,710 | 522 |
| September 09, 2026 | 5,720 | 5,710 | 5,710 | 5,720 | 5,650 | 137 |
| September 08, 2026 | 5,590 | 5,680 | 5,680 | 5,680 | 5,570 | 848 |
| September 07, 2026 | 5,790 | 5,680 | 5,680 | 5,790 | 5,610 | 485 |
| September 04, 2026 | 5,830 | 5,800 | 5,800 | 5,830 | 5,460 | 1,004 |
| September 03, 2026 | 5,510 | 5,840 | 5,840 | 5,840 | 5,420 | 2,661 |
| September 02, 2026 | 5,700 | 5,510 | 5,510 | 5,700 | 5,300 | 3,751 |
| September 01, 2026 | 5,800 | 5,750 | 5,750 | 5,990 | 5,420 | 2,959 |
| August 31, 2026 | 5,440 | 5,810 | 5,810 | 5,980 | 5,350 | 7,654 |
| August 28, 2026 | 5,190 | 5,330 | 5,330 | 5,380 | 5,190 | 1,656 |
| August 27, 2026 | 5,410 | 5,280 | 5,280 | 5,410 | 4,850 | 982 |
| August 26, 2026 | 5,320 | 5,300 | 5,300 | 5,320 | 5,270 | 1,646 |
| August 25, 2026 | 5,470 | 5,480 | 5,480 | 5,480 | 5,470 | 3,842 |
| August 24, 2026 | 5,300 | 5,480 | 5,480 | 5,480 | 5,210 | 161 |
| August 21, 2026 | 5,200 | 5,310 | 5,310 | 5,450 | 5,200 | 104 |
| August 20, 2026 | 5,400 | 5,270 | 5,270 | 5,410 | 5,270 | 893 |
| August 19, 2026 | 5,220 | 5,410 | 5,410 | 5,410 | 5,220 | 1,121 |
| August 18, 2026 | 5,470 | 5,410 | 5,410 | 5,700 | 5,400 | 592 |
| August 14, 2026 | 5,780 | 5,460 | 5,460 | 5,780 | 5,460 | 1,869 |
| August 13, 2026 | 5,520 | 5,450 | 5,450 | 5,530 | 5,390 | 61 |
| August 12, 2026 | 5,800 | 5,450 | 5,450 | 5,800 | 5,450 | 195 |
| August 11, 2026 | 5,630 | 5,620 | 5,620 | 5,630 | 5,360 | 127 |
| August 10, 2026 | 5,200 | 5,360 | 5,360 | 5,690 | 5,200 | 382 |
| August 07, 2026 | 5,070 | 5,360 | 5,360 | 5,430 | 5,000 | 2,263 |
| August 06, 2026 | 5,060 | 5,000 | 5,000 | 5,070 | 5,000 | 74 |
| August 05, 2026 | 5,140 | 5,040 | 5,040 | 5,140 | 4,960 | 1,634 |
| August 04, 2026 | 4,880 | 5,110 | 5,110 | 5,110 | 4,880 | 401 |
| August 03, 2026 | 4,900 | 4,880 | 4,880 | 4,950 | 4,880 | 1,628 |
| July 31, 2026 | 4,880 | 4,890 | 4,890 | 4,950 | 4,880 | 3,245 |
| July 30, 2026 | 4,780 | 4,890 | 4,890 | 5,000 | 4,780 | 2,477 |
| July 29, 2026 | 5,250 | 4,990 | 4,990 | 5,250 | 4,990 | 1,624 |
| July 28, 2026 | 5,470 | 5,200 | 5,200 | 5,470 | 5,150 | 312 |
| July 27, 2026 | 5,240 | 5,400 | 5,400 | 5,400 | 5,240 | 150 |
| July 23, 2026 | 5,290 | 5,370 | 5,370 | 5,370 | 5,290 | 885 |
| July 22, 2026 | 5,220 | 5,280 | 5,280 | 5,340 | 5,220 | 676 |
| July 21, 2026 | 5,200 | 5,350 | 5,350 | 5,350 | 5,120 | 3,047 |
AD
