Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS) KSC

Currency In KRW

AD

000545.KS Historical Return

If you invested ₩1000 in Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS) 10 years ago, it would be worth ₩1,576.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩556.1, while ₩1000 invested 1 year ago would be worth ₩672.17. This corresponds to total returns of 57.68%, -44.39%, -32.78%, respectively, with annualized returns of 4.66%, -11.07%, -32.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000545.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,4205,7105,7105,7205,420740
July 09, 20265,2805,3705,3705,3705,270680
July 08, 20265,3805,3805,3805,3805,310101
July 07, 20265,3905,3805,3805,4605,29061
July 06, 20265,3905,3905,3905,3905,3801,065
July 03, 20265,3905,3905,3905,3905,150849
July 02, 20265,3005,3205,3205,3305,3001,040
July 01, 20265,2605,3005,3005,3905,2601,150
June 30, 20265,2605,2605,2605,3005,260437
June 29, 20265,1105,2605,2605,2605,110972
June 26, 20265,4905,2105,2105,4905,1701,725
June 25, 20265,0205,3905,3905,3905,0201,634
June 24, 20265,2905,2005,2005,2905,100922
June 23, 20265,4205,2005,2005,4205,180818
June 22, 20265,5505,4405,4405,5505,4401,403
June 19, 20265,7105,5005,5005,7105,3804,649
June 18, 20265,9205,8905,8905,9205,8301,240
June 17, 20266,0606,0006,0006,0606,0002,537
June 16, 20266,1506,0606,0606,1506,060975
June 15, 20266,0306,1506,1506,2006,0301,759
June 12, 20266,0806,0306,0306,0806,0101,623
June 11, 20266,0006,0806,0806,0806,000777
June 10, 20266,2706,1006,1006,2705,900432
June 09, 20265,7006,1006,1006,1505,7005,684
June 08, 20265,7905,7105,7106,0105,2905,110
June 05, 20266,1906,2206,2206,2606,1905,284
June 04, 20266,2706,1906,1906,2706,1102,794
June 02, 20266,3506,2406,2406,3506,1505,332
June 01, 20266,3606,3806,3806,3906,3407,030
May 29, 20266,3706,5306,5306,5406,2506,426
May 28, 20266,6506,4506,4506,6506,4405,186
May 27, 20266,6506,6506,6506,6506,4702,695
May 26, 20266,6906,6506,6506,6906,6002,226
May 22, 20266,6506,6906,6906,7006,580665
May 21, 20266,4606,6106,6106,6206,4605,264
May 20, 20266,5106,5106,5106,5106,4706,803
May 19, 20266,7006,6206,6206,7306,6006,873
May 18, 20266,7106,7306,7306,8306,7002,344
May 15, 20266,8906,8406,8406,8906,7105,159
May 14, 20266,8406,9106,9106,9406,7503,517
May 13, 20266,7406,8406,8406,8506,7401,265
May 12, 20266,9706,8006,8006,9706,80013,148
May 11, 20267,0406,9706,9707,0406,8701,331
May 08, 20266,9706,9406,9406,9706,8401,064
May 07, 20267,0006,9206,9207,0306,9201,909
May 06, 20267,0507,0007,0007,0506,9804,960
May 04, 20267,0207,1807,1807,3107,0102,056
April 30, 20267,0407,0207,0207,0606,8803,061
April 29, 20266,9907,0407,0407,0406,9504,174
April 28, 20266,9906,9906,9907,0806,9502,473
April 27, 20267,1506,9906,9907,1506,950358
April 24, 20266,8806,9506,9506,9806,8805,681
April 23, 20267,0306,9906,9907,0506,9902,422
April 22, 20267,0507,0307,0307,0506,9501,978
April 21, 20267,1106,9806,9807,1106,9404,439
April 20, 20267,1007,0707,0707,1007,0001,615
April 17, 20267,1407,0007,0007,1407,0001,885
April 16, 20267,1007,0707,0707,1007,0007,160
April 15, 20267,0907,0907,0907,0907,0502,029
April 14, 20267,0007,0407,0407,0506,9503,550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved