Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS) KSC

6,840.00

+40(+0.59%)

Updated at May 13 03:30PM

Currency In KRW

000545.KS Historical Return

If you invested ₩1000 in Heungkuk Fire&Marine Insurance Co., Ltd. (000545.KS) 10 years ago, it would be worth ₩1,697.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩562.96, while ₩1000 invested 1 year ago would be worth ₩787.11. This corresponds to total returns of 69.73%, -43.7%, -21.29%, respectively, with annualized returns of 5.43%, -10.85%, -21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000545.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	6,970	6,800	6,800	6,970	6,800	13,148
May 11, 2026	7,040	6,970	6,970	7,040	6,870	1,331
May 08, 2026	6,970	6,940	6,940	6,970	6,840	1,064
May 07, 2026	7,000	6,920	6,920	7,030	6,920	1,909
May 06, 2026	7,050	7,000	7,000	7,050	6,980	4,960
May 04, 2026	7,020	7,180	7,180	7,310	7,010	2,056
April 30, 2026	7,040	7,020	7,020	7,060	6,880	3,061
April 29, 2026	6,990	7,040	7,040	7,040	6,950	4,174
April 28, 2026	6,990	6,990	6,990	7,080	6,950	2,473
April 27, 2026	7,150	6,990	6,990	7,150	6,950	358
April 24, 2026	6,880	6,950	6,950	6,980	6,880	5,681
April 23, 2026	7,030	6,990	6,990	7,050	6,990	2,422
April 22, 2026	7,050	7,030	7,030	7,050	6,950	1,978
April 21, 2026	7,110	6,980	6,980	7,110	6,940	4,439
April 20, 2026	7,100	7,070	7,070	7,100	7,000	1,615
April 17, 2026	7,140	7,000	7,000	7,140	7,000	1,885
April 16, 2026	7,100	7,070	7,070	7,100	7,000	7,160
April 15, 2026	7,090	7,090	7,090	7,090	7,050	2,029
April 14, 2026	7,000	7,040	7,040	7,050	6,950	3,550
April 13, 2026	6,920	6,920	6,920	7,000	6,920	2,470
April 10, 2026	7,060	7,000	7,000	7,060	6,880	3,644
April 09, 2026	6,950	6,950	6,950	6,990	6,870	2,629
April 08, 2026	6,820	6,940	6,940	6,940	6,820	2,954
April 07, 2026	6,850	6,820	6,820	6,850	6,810	1,344
April 06, 2026	6,980	6,850	6,850	6,980	6,850	239
April 03, 2026	6,850	6,920	6,920	6,920	6,850	2,337
April 02, 2026	7,070	6,850	6,850	7,070	6,850	885
April 01, 2026	6,970	7,080	7,080	7,080	6,970	4,259
March 31, 2026	6,870	6,880	6,880	6,880	6,760	1,300
March 30, 2026	6,900	6,890	6,890	6,900	6,760	388
March 27, 2026	6,680	6,900	6,900	6,900	6,680	2,809
March 26, 2026	7,000	6,880	6,880	7,000	6,860	821
March 25, 2026	6,830	7,000	7,000	7,010	6,830	3,398
March 24, 2026	6,820	6,890	6,890	6,890	6,820	1,936
March 23, 2026	6,990	6,820	6,820	6,990	6,760	2,362
March 20, 2026	6,860	7,000	7,000	7,070	6,830	13,365
March 19, 2026	6,980	6,860	6,860	6,980	6,750	4,973
March 18, 2026	6,980	7,000	7,000	7,050	6,810	5,215
March 17, 2026	6,950	6,860	6,860	7,010	6,810	2,333
March 16, 2026	6,910	6,840	6,840	6,910	6,830	3,354
March 13, 2026	7,050	6,830	6,830	7,050	6,800	13,644
March 12, 2026	7,050	7,050	7,050	7,200	6,940	5,452
March 11, 2026	6,940	7,050	7,050	7,180	6,900	9,108
March 10, 2026	7,240	7,000	6,850	7,240	6,900	2,597
March 09, 2026	6,750	6,770	6,770	6,990	6,620	7,164
March 06, 2026	7,000	7,050	7,050	7,110	6,770	8,720
March 05, 2026	6,990	6,950	6,950	7,170	6,800	22,527
March 04, 2026	7,150	6,660	6,600	7,190	6,310	31,383
March 03, 2026	7,600	7,270	7,270	7,690	7,270	28,990
February 27, 2026	8,250	7,860	7,860	8,270	7,800	37,137
February 26, 2026	8,700	8,300	8,300	8,740	8,250	58,319
February 25, 2026	8,720	8,820	8,820	9,540	8,220	222,122
February 24, 2026	8,680	8,710	8,710	8,710	8,100	84,093
February 23, 2026	9,800	9,060	9,060	9,800	8,060	247,089
February 20, 2026	7,260	9,510	9,510	9,510	7,260	185,059
February 19, 2026	7,200	7,320	7,320	7,340	7,200	12,011
February 13, 2026	7,250	7,230	7,230	7,300	7,230	5,497
February 12, 2026	7,200	7,170	7,170	7,260	7,110	9,626
February 11, 2026	7,100	7,190	7,190	7,190	7,100	4,009
February 10, 2026	7,250	7,200	7,200	7,250	7,170	3,544