Gpro Titanium Industry Co., Ltd. (000545.SZ) SHZ

2.86

-0.01(-0.35%)

Updated at December 25 03:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252.882.862.862.882.8221.79M
December 24, 20252.882.872.872.892.8322.25M
December 23, 20252.942.892.892.952.8528.11M
December 22, 20252.892.912.912.932.8720.48M
December 19, 20252.812.892.892.92.7929.99M
December 18, 20252.792.812.812.862.7722.78M
December 17, 20252.792.812.812.832.7225.95M
December 16, 20252.92.82.82.922.7936.31M
December 15, 20252.812.862.862.892.7826.89M
December 12, 20252.92.832.832.922.8228.47M
December 11, 202532.882.883.042.8841.48M
December 10, 20253.03333.072.9633.09M
December 09, 20253.133.043.043.133.0236.24M
December 08, 20253.143.143.143.153.0648.98M
December 05, 20253.063.123.123.153.0147.41M
December 04, 20252.883.043.043.172.8853.37M
December 03, 20253.133.163.163.23.0881.68M
December 02, 20253.173.133.133.183.168.53M
December 01, 20253.173.193.193.263.11135.58M
November 28, 20252.883.173.173.172.8841.43M
November 27, 20252.882.882.882.932.8432.24M
November 26, 20252.892.852.852.972.8437.42M
November 25, 20252.792.892.892.92.7443.42M
November 24, 20252.762.772.772.842.7150.96M
November 21, 20253.012.762.763.022.7672.38M
November 20, 20253.153.063.063.153.0333.24M
November 19, 20253.173.13.13.253.0740.91M
November 18, 20253.263.163.163.293.1149.98M
November 17, 20253.333.263.263.353.2468.64M
November 14, 20252.923.323.323.452.9289.31M
November 13, 20252.923.353.353.462.92133.97M
November 12, 20253.233.243.243.413.294.58M
November 11, 20253.183.253.253.253.16116.1M
November 10, 20253.223.23.23.33.17184.22M
November 07, 20252.923.213.213.212.91136.4M
November 06, 20252.912.922.922.932.8639.53M
November 05, 20252.862.912.912.952.8150.32M
November 04, 20252.852.862.862.882.8236.98M
November 03, 20252.842.862.862.862.7845.3M
October 31, 20252.772.832.832.882.7465.94M
October 30, 20252.682.772.772.822.6592.32M
October 29, 20252.672.682.682.682.631.96M
October 28, 20252.662.672.672.692.6525.59M
October 27, 20252.662.662.662.692.6233.83M
October 24, 20252.732.662.662.772.6449.29M
October 23, 20252.722.742.742.762.6730.06M
October 22, 20252.732.722.722.752.6925.65M
October 21, 20252.682.742.742.752.6541.73M
October 20, 20252.652.672.672.682.6326.52M
October 17, 20252.662.632.632.72.6330.72M
October 16, 20252.712.652.652.722.6431.42M
October 15, 20252.72.712.712.742.6833.19M
October 14, 20252.792.712.712.882.6863.9M
October 13, 20252.612.732.732.742.5550.96M
October 10, 20252.692.712.712.762.6649.82M
October 09, 20252.682.692.692.722.6456.27M
September 30, 20252.692.662.662.72.6453.01M
September 29, 20252.642.682.682.692.5785.34M
September 26, 20252.652.592.592.72.5897.88M
September 25, 20252.762.682.682.842.66153.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved