Gpro Titanium Industry Co., Ltd. (000545.SZ) SHZ

Currency In CNY

000545.SZ Historical Return

If you invested ¥1000 in Gpro Titanium Industry Co., Ltd. (000545.SZ) 10 years ago, it would be worth ¥397.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.45, while ¥1000 invested 1 year ago would be worth ¥771.34. This corresponds to total returns of -60.22%, -46.06%, -22.87%, respectively, with annualized returns of -8.8%, -11.61%, -22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000545.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.5	2.53	2.53	2.53	2.45	29.96M
August 20, 2026	2.45	2.51	2.51	2.52	2.45	27.98M
August 19, 2026	2.52	2.44	2.44	2.53	2.42	28.94M
August 18, 2026	2.54	2.52	2.52	2.57	2.5	21.68M
August 17, 2026	2.49	2.54	2.54	2.54	2.46	24.6M
August 14, 2026	2.54	2.49	2.49	2.56	2.46	33.6M
August 13, 2026	2.62	2.54	2.54	2.63	2.54	28.78M
August 12, 2026	2.58	2.61	2.61	2.62	2.56	28.88M
August 11, 2026	2.64	2.57	2.57	2.65	2.56	31.5M
August 10, 2026	2.53	2.62	2.62	2.63	2.53	52.96M
August 07, 2026	2.54	2.53	2.53	2.55	2.47	30.08M
August 06, 2026	2.56	2.54	2.54	2.57	2.48	31.55M
August 05, 2026	2.55	2.56	2.56	2.57	2.52	34.97M
August 04, 2026	2.56	2.54	2.54	2.57	2.51	25.9M
August 03, 2026	2.48	2.54	2.54	2.54	2.47	31.11M
July 31, 2026	2.46	2.48	2.48	2.49	2.45	27.3M
July 30, 2026	2.46	2.45	2.45	2.52	2.42	32.41M
July 29, 2026	2.42	2.48	2.48	2.49	2.41	34.86M
July 28, 2026	2.39	2.45	2.45	2.54	2.38	39.18M
July 27, 2026	2.36	2.42	2.42	2.43	2.33	27.72M
July 24, 2026	2.44	2.38	2.38	2.47	2.37	29.28M
July 23, 2026	2.37	2.47	2.47	2.48	2.35	42.44M
July 22, 2026	2.37	2.38	2.38	2.41	2.36	22.23M
July 21, 2026	2.44	2.4	2.4	2.45	2.27	43.18M
July 20, 2026	2.41	2.46	2.46	2.5	2.41	35.6M
July 17, 2026	2.5	2.46	2.46	2.58	2.4	46.99M
July 16, 2026	2.52	2.5	2.5	2.57	2.45	40.04M
July 15, 2026	2.5	2.55	2.55	2.6	2.45	49.14M
July 14, 2026	2.51	2.52	2.52	2.59	2.34	51.8M
July 13, 2026	2.65	2.53	2.53	2.73	2.48	70.4M
July 10, 2026	2.62	2.68	2.68	2.75	2.56	79.97M
July 09, 2026	2.65	2.65	2.65	2.67	2.55	62.36M
July 08, 2026	2.67	2.66	2.66	2.67	2.56	76.12M
July 07, 2026	2.71	2.65	2.65	2.71	2.58	108.07M
July 06, 2026	2.5	2.71	2.71	2.71	2.48	57.78M
July 03, 2026	2.6	2.46	2.46	2.6	2.43	65.13M
July 02, 2026	2.56	2.55	2.55	2.69	2.55	105.92M
July 01, 2026	2.35	2.62	2.62	2.62	2.33	90.99M
June 30, 2026	2.41	2.38	2.38	2.48	2.33	54.68M
June 29, 2026	2.48	2.4	2.4	2.57	2.31	63.05M
June 26, 2026	2.6	2.52	2.52	2.67	2.48	72.62M
June 25, 2026	2.62	2.62	2.62	2.7	2.53	92.87M
June 24, 2026	2.69	2.66	2.66	2.79	2.55	133.46M
June 23, 2026	2.71	2.83	2.83	2.91	2.66	181.78M
June 22, 2026	2.45	2.65	2.65	2.65	2.39	69.97M
June 18, 2026	2.51	2.41	2.41	2.51	2.38	46M
June 17, 2026	2.61	2.49	2.49	2.62	2.46	66.12M
June 16, 2026	2.67	2.62	2.62	2.74	2.53	106.9M
June 15, 2026	2.39	2.61	2.61	2.61	2.39	29.18M
June 12, 2026	2.33	2.37	2.37	2.44	2.28	47.87M
June 11, 2026	2.31	2.32	2.32	2.36	2.27	29.1M
June 10, 2026	2.37	2.33	2.33	2.42	2.29	28.52M
June 09, 2026	2.38	2.4	2.4	2.4	2.3	29.21M
June 08, 2026	2.4	2.35	2.35	2.48	2.32	37.13M
June 05, 2026	2.42	2.45	2.45	2.49	2.37	35.01M
June 04, 2026	2.47	2.41	2.41	2.49	2.39	30.12M
June 03, 2026	2.52	2.49	2.49	2.53	2.46	28.78M
June 02, 2026	2.56	2.53	2.53	2.56	2.45	30.54M
June 01, 2026	2.44	2.55	2.55	2.6	2.41	38.06M
May 29, 2026	2.57	2.46	2.46	2.58	2.44	30.12M