Gpro Titanium Industry Co., Ltd. (000545.SZ) SHZ

3.35

+0.01(+0.30%)

Updated at November 14 02:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252.923.353.353.462.92133.97M
November 12, 20253.233.243.243.413.294.58M
November 11, 20253.183.253.253.253.16116.1M
November 10, 20253.223.23.23.33.17184.22M
November 07, 20252.923.213.213.212.91136.4M
November 06, 20252.912.922.922.932.8639.53M
November 05, 20252.862.912.912.952.8150.32M
November 04, 20252.852.862.862.882.8236.98M
November 03, 20252.842.862.862.862.7845.3M
October 31, 20252.772.832.832.882.7465.94M
October 30, 20252.682.772.772.822.6592.32M
October 29, 20252.672.682.682.682.631.96M
October 28, 20252.662.672.672.692.6525.59M
October 27, 20252.662.662.662.692.6233.83M
October 24, 20252.732.662.662.772.6449.29M
October 23, 20252.722.742.742.762.6730.06M
October 22, 20252.732.722.722.752.6925.65M
October 21, 20252.682.742.742.752.6541.73M
October 20, 20252.652.672.672.682.6326.52M
October 17, 20252.662.632.632.72.6330.72M
October 16, 20252.712.652.652.722.6431.42M
October 15, 20252.72.712.712.742.6833.19M
October 14, 20252.792.712.712.882.6863.9M
October 13, 20252.612.732.732.742.5550.96M
October 10, 20252.692.712.712.762.6649.82M
October 09, 20252.682.692.692.722.6456.27M
September 30, 20252.692.662.662.72.6453.01M
September 29, 20252.642.682.682.692.5785.34M
September 26, 20252.652.592.592.72.5897.88M
September 25, 20252.762.682.682.842.66153.9M
September 24, 20252.842.842.842.842.8414.57M
September 23, 20253.353.153.153.363.0847.75M
September 22, 20253.373.313.313.393.2737.83M
September 19, 20253.43.373.373.423.3532.64M
September 18, 20253.513.413.413.543.3657.25M
September 17, 20253.583.523.523.613.5147.53M
September 16, 20253.653.573.573.673.5176.45M
September 15, 20253.583.693.693.83.54118.46M
September 12, 20253.43.533.533.573.3687.33M
September 11, 20253.363.43.43.443.3349.24M
September 10, 20253.323.373.373.393.353.25M
September 09, 20253.313.333.333.523.2577.91M
September 08, 20253.263.323.323.333.2351.45M
September 05, 20253.193.253.253.253.1437.27M
September 04, 20253.143.193.193.273.1355.21M
September 03, 20253.233.143.143.273.1239.17M
September 02, 20253.283.253.253.323.1959.53M
September 01, 20253.123.273.273.273.0779.35M
August 29, 20253.133.13.13.133.0728.77M
August 28, 20253.093.123.123.13351.48M
August 27, 20253.253.073.073.263.0673.61M
August 26, 20253.253.223.223.283.1363.27M
August 25, 20253.33.283.283.373.2392.05M
August 22, 20253.383.253.253.383.290.48M
August 21, 20253.173.33.33.353.17104.19M
August 20, 20253.163.213.213.323.11118.04M
August 19, 20253.153.163.163.223.0883.91M
August 18, 20253.253.183.183.293.14162.04M
August 15, 20253.383.353.353.483.18214.19M
August 14, 20253.013.223.223.223.0194.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved