Gpro Titanium Industry Co., Ltd. (000545.SZ) SHZ

Currency In CNY

000545.SZ Historical Return

If you invested ¥1000 in Gpro Titanium Industry Co., Ltd. (000545.SZ) 10 years ago, it would be worth ¥325.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥444.7, while ¥1000 invested 1 year ago would be worth ¥718.98. This corresponds to total returns of -67.49%, -55.53%, -28.1%, respectively, with annualized returns of -10.63%, -14.97%, -28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000545.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.04	1.96	1.96	2.05	1.95	31.57M
October 21, 2026	2.07	2.04	2.04	2.09	2.03	23.86M
October 20, 2026	2.08	2.06	2.06	2.08	2.03	22.25M
October 19, 2026	2.06	2.05	2.05	2.08	2	32.87M
October 16, 2026	2.08	2.09	2.09	2.14	2.06	28.78M
October 15, 2026	2.11	2.05	2.05	2.11	2.03	36.75M
October 14, 2026	2.19	2.13	2.13	2.21	2.12	27.53M
October 13, 2026	2.15	2.19	2.19	2.21	2.08	41.3M
October 12, 2026	2.26	2.16	2.16	2.26	2.16	36.49M
October 09, 2026	2.19	2.23	2.23	2.25	2.15	34.42M
October 08, 2026	2.22	2.19	2.19	2.26	2.18	29.61M
September 30, 2026	2.24	2.21	2.21	2.26	2.18	27.62M
September 29, 2026	2.16	2.22	2.22	2.23	2.14	35.11M
September 28, 2026	2.18	2.16	2.16	2.19	2.14	23.96M
September 24, 2026	2.18	2.17	2.17	2.2	2.15	20.17M
September 23, 2026	2.17	2.17	2.17	2.23	2.17	27.16M
September 22, 2026	2.17	2.23	2.23	2.28	2.17	32.85M
September 21, 2026	2.2	2.26	2.26	2.27	2.18	44.47M
September 18, 2026	2.17	2.2	2.2	2.21	2.16	34.7M
September 17, 2026	2.24	2.17	2.17	2.24	2.12	31.6M
September 16, 2026	2.13	2.18	2.18	2.19	2.1	37.15M
September 15, 2026	2.23	2.13	2.13	2.24	2.12	51.69M
September 11, 2026	2.24	2.18	2.18	2.26	2.14	51.73M
September 10, 2026	2.28	2.26	2.26	2.29	2.23	40.61M
September 09, 2026	2.34	2.28	2.28	2.37	2.27	53.77M
September 08, 2026	2.3	2.35	2.35	2.36	2.27	71.14M
September 07, 2026	2.23	2.29	2.29	2.34	2.22	95.16M
September 04, 2026	2.17	2.22	2.22	2.28	2.11	130.56M
September 03, 2026	2.14	2.19	2.19	2.29	2.13	163.37M
September 02, 2026	2.18	2.13	2.13	2.24	2.13	187M
September 01, 2026	2.18	2.37	2.37	2.39	2.18	204.87M
August 31, 2026	2.42	2.42	2.42	2.42	2.42	17.71M
August 28, 2026	2.64	2.69	2.69	2.7	2.62	37.01M
August 27, 2026	2.62	2.64	2.64	2.65	2.6	31.32M
August 26, 2026	2.61	2.64	2.64	2.66	2.58	48.02M
August 25, 2026	2.5	2.59	2.59	2.6	2.48	45.4M
August 24, 2026	2.59	2.52	2.52	2.62	2.47	32.21M
August 21, 2026	2.5	2.53	2.53	2.53	2.45	29.96M
August 20, 2026	2.45	2.51	2.51	2.52	2.45	27.98M
August 19, 2026	2.52	2.44	2.44	2.53	2.42	28.94M
August 18, 2026	2.54	2.52	2.52	2.57	2.5	21.68M
August 17, 2026	2.49	2.54	2.54	2.54	2.46	24.6M
August 14, 2026	2.54	2.49	2.49	2.56	2.46	33.6M
August 13, 2026	2.62	2.54	2.54	2.63	2.54	28.78M
August 12, 2026	2.58	2.61	2.61	2.62	2.56	28.88M
August 11, 2026	2.64	2.57	2.57	2.65	2.56	31.5M
August 10, 2026	2.53	2.62	2.62	2.63	2.53	52.96M
August 07, 2026	2.54	2.53	2.53	2.55	2.47	30.08M
August 06, 2026	2.56	2.54	2.54	2.57	2.48	31.55M
August 05, 2026	2.55	2.56	2.56	2.57	2.52	34.97M
August 04, 2026	2.56	2.54	2.54	2.57	2.51	25.9M
August 03, 2026	2.48	2.54	2.54	2.54	2.47	31.11M
July 31, 2026	2.46	2.48	2.48	2.49	2.45	27.3M
July 30, 2026	2.46	2.45	2.45	2.52	2.42	32.41M
July 29, 2026	2.42	2.48	2.48	2.49	2.41	34.86M
July 28, 2026	2.39	2.45	2.45	2.54	2.38	39.18M
July 27, 2026	2.36	2.42	2.42	2.43	2.33	27.72M
July 24, 2026	2.44	2.38	2.38	2.47	2.37	29.28M
July 23, 2026	2.37	2.47	2.47	2.48	2.35	42.44M
July 22, 2026	2.37	2.38	2.38	2.41	2.36	22.23M