Gpro Titanium Industry Co., Ltd. (000545.SZ) SHZ

Currency In CNY

000545.SZ Historical Return

If you invested ¥1000 in Gpro Titanium Industry Co., Ltd. (000545.SZ) 10 years ago, it would be worth ¥389.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.56, while ¥1000 invested 1 year ago would be worth ¥1,099.59. This corresponds to total returns of -61.09%, -29.14%, 9.96%, respectively, with annualized returns of -9%, -6.65%, 9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000545.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.45	2.65	2.65	2.65	2.39	69.97M
June 18, 2026	2.51	2.41	2.41	2.51	2.38	46M
June 17, 2026	2.61	2.49	2.49	2.62	2.46	66.12M
June 16, 2026	2.67	2.62	2.62	2.74	2.53	106.9M
June 15, 2026	2.39	2.61	2.61	2.61	2.39	29.18M
June 12, 2026	2.33	2.37	2.37	2.44	2.28	47.87M
June 11, 2026	2.31	2.32	2.32	2.36	2.27	29.1M
June 10, 2026	2.37	2.33	2.33	2.42	2.29	28.52M
June 09, 2026	2.38	2.4	2.4	2.4	2.3	29.21M
June 08, 2026	2.4	2.35	2.35	2.48	2.32	37.13M
June 05, 2026	2.42	2.45	2.45	2.49	2.37	35.01M
June 04, 2026	2.47	2.41	2.41	2.49	2.39	30.12M
June 03, 2026	2.52	2.49	2.49	2.53	2.46	28.78M
June 02, 2026	2.56	2.53	2.53	2.56	2.45	30.54M
June 01, 2026	2.44	2.55	2.55	2.6	2.41	38.06M
May 29, 2026	2.57	2.46	2.46	2.58	2.44	30.12M
May 28, 2026	2.49	2.56	2.56	2.58	2.45	33.89M
May 27, 2026	2.62	2.49	2.49	2.62	2.46	40.66M
May 26, 2026	2.66	2.62	2.62	2.66	2.58	31.38M
May 25, 2026	2.71	2.67	2.67	2.71	2.62	30.26M
May 22, 2026	2.63	2.68	2.68	2.69	2.55	37.09M
May 21, 2026	2.7	2.6	2.6	2.8	2.58	51.4M
May 20, 2026	2.83	2.71	2.71	2.83	2.69	42.58M
May 19, 2026	2.84	2.85	2.85	2.87	2.76	41.81M
May 18, 2026	2.91	2.83	2.83	2.91	2.81	52.75M
May 15, 2026	2.94	2.92	2.92	3	2.9	37.38M
May 14, 2026	3.02	2.93	2.93	3.02	2.93	36.84M
May 13, 2026	3	3.02	3.02	3.05	2.97	41.22M
May 12, 2026	3.08	3	3	3.09	2.97	46.09M
May 11, 2026	3.11	3.08	3.08	3.12	3.04	60.19M
May 08, 2026	2.94	3.11	3.11	3.15	2.94	99.77M
May 07, 2026	3.02	2.96	2.96	3.05	2.93	55M
May 06, 2026	3.02	3.04	3.04	3.05	3	37.4M
April 30, 2026	3.04	3.02	3.02	3.07	2.99	40.95M
April 29, 2026	2.92	3.03	3.03	3.05	2.88	60.57M
April 28, 2026	2.88	2.92	2.92	2.96	2.86	45.91M
April 27, 2026	2.83	2.9	2.9	2.91	2.76	51.2M
April 24, 2026	2.88	2.91	2.91	2.93	2.83	38.94M
April 23, 2026	2.98	2.91	2.91	2.98	2.87	57.35M
April 22, 2026	2.99	3.01	3.01	3.03	2.97	31.64M
April 21, 2026	3.05	3.01	3.01	3.06	2.99	47.88M
April 20, 2026	3.03	3.08	3.08	3.09	3.01	44.32M
April 17, 2026	3.04	3.04	3.04	3.09	3	42.71M
April 16, 2026	3.06	3.04	3.04	3.07	2.95	52.55M
April 15, 2026	3.05	2.98	2.98	3.1	2.98	42.93M
April 14, 2026	3.07	3.05	3.05	3.08	2.99	40.28M
April 13, 2026	3	3.05	3.05	3.06	2.97	41.59M
April 10, 2026	3.06	3.02	3.02	3.11	3.02	42.69M
April 09, 2026	3.1	3.06	3.06	3.12	3.02	41.43M
April 08, 2026	3.06	3.13	3.13	3.13	2.98	61.6M
April 07, 2026	2.92	3.03	3.03	3.05	2.83	68.59M
April 03, 2026	3.06	2.89	2.89	3.07	2.83	59.34M
April 02, 2026	3.2	3.04	3.04	3.2	3.01	61.84M
April 01, 2026	3.25	3.2	3.2	3.3	3.17	54.71M
March 31, 2026	3.4	3.16	3.16	3.4	3.15	88.61M
March 30, 2026	3.44	3.43	3.43	3.52	3.33	63.69M
March 27, 2026	3.26	3.47	3.47	3.54	3.23	103.01M
March 26, 2026	3.42	3.31	3.31	3.49	3.28	77.28M
March 25, 2026	3.4	3.44	3.44	3.53	3.37	94.88M
March 24, 2026	3.3	3.38	3.38	3.38	3.14	98.66M