Addsino Co., Ltd. (000547.SZ) SHZ

7.56

+0.08(+1.07%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.627.487.487.727.4716.22M
October 16, 20257.747.637.637.767.6115.19M
October 15, 20257.777.757.757.787.6715.91M
October 14, 20257.827.787.787.97.7320.38M
October 13, 20257.67.87.87.87.4721.13M
October 10, 20257.797.757.757.827.7316.53M
October 09, 20257.757.87.87.87.6819.68M
September 30, 20257.577.747.747.767.5720.49M
September 29, 20257.557.587.587.67.3717.96M
September 26, 20257.567.587.587.697.5216.14M
September 25, 20257.647.587.587.657.5711.98M
September 24, 20257.527.657.657.657.4616.7M
September 23, 20257.687.547.547.687.4123.93M
September 22, 20257.757.687.687.767.6116.83M
September 19, 20257.737.727.727.927.720.38M
September 18, 20257.927.737.737.927.6824.86M
September 17, 20257.897.857.857.97.8213.56M
September 16, 20257.797.877.877.877.7218.68M
September 15, 20257.897.787.787.97.7723.36M
September 12, 20257.927.887.887.967.8824.25M
September 11, 20257.867.937.937.947.8119.46M
September 10, 20257.877.877.877.957.8514.99M
September 09, 20258.027.877.878.027.8620.87M
September 08, 20257.988.038.038.047.8725.24M
September 05, 20257.97.967.967.967.8319.47M
September 04, 20257.927.887.888.037.7631.08M
September 03, 20258.467.957.958.497.9250.41M
September 02, 20258.678.458.458.688.3237.97M
September 01, 20258.768.668.668.778.6131.46M
August 29, 20258.768.788.788.858.6542.64M
August 28, 20258.578.768.768.798.4153.09M
August 27, 20258.878.538.538.878.5354.79M
August 26, 20259.018.878.879.038.8356.74M
August 25, 20258.719.019.019.088.62102.73M
August 22, 20258.628.78.78.78.5243.72M
August 21, 20258.658.628.628.78.5735.41M
August 20, 20258.68.648.648.678.5245.83M
August 19, 20258.678.68.68.688.5546.19M
August 18, 20258.718.668.668.758.666.95M
August 15, 20258.718.698.698.798.6263.62M
August 14, 20259.238.748.749.248.73107.59M
August 13, 20258.999.239.239.418.98133M
August 12, 20258.889.19.19.638.77157.01M
August 11, 20258.548.768.768.858.5467.26M
August 08, 20258.478.588.588.698.4660.4M
August 07, 20258.538.518.518.568.4252.21M
August 06, 20258.348.538.538.618.3267.1M
August 05, 20258.298.368.368.498.2653.27M
August 04, 20258.048.38.38.318.0153.75M
August 01, 20258.288.18.18.38.0243.37M
July 31, 20258.178.148.148.298.127.72M
July 30, 20258.328.28.28.48.1342.55M
July 29, 20258.258.338.338.338.1938.14M
July 28, 20258.238.288.288.328.1651.52M
July 25, 20258.268.28.28.338.1346.9M
July 24, 20257.838.178.178.387.8181.81M
July 23, 20257.957.827.827.957.822.87M
July 22, 20257.97.937.9387.8830.19M
July 21, 20257.937.947.948.017.9221.31M
July 18, 20257.827.917.918.047.8131.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved