Addsino Co., Ltd. (000547.SZ) SHZ

Currency In CNY

AD

000547.SZ Historical Return

If you invested ¥1000 in Addsino Co., Ltd. (000547.SZ) 10 years ago, it would be worth ¥938.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥679.29, while ¥1000 invested 1 year ago would be worth ¥1,707.23. This corresponds to total returns of -6.16%, -32.07%, 70.72%, respectively, with annualized returns of -0.63%, -7.44%, 70.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000547.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.9714.1714.1714.3513.9670.69M
July 30, 202614.113.7513.7514.2313.6551M
July 29, 202614.1714.1814.1814.2713.7654.89M
July 28, 202614.0514.1714.1714.4914.0555.9M
July 27, 202613.8314.2314.2314.2513.5466.56M
July 24, 202614.2413.8313.8314.5713.897.77M
July 23, 202613.8214.3114.3114.613.68117.04M
July 22, 202613.513.9513.9514.7413.41128.69M
July 21, 202613.313.6213.6213.6412.2393.42M
July 20, 202613.8513.1513.1513.8912.8778.73M
July 17, 202614.4713.6113.6114.513.478.82M
July 16, 202614.6314.5414.5414.9114.4160.87M
July 15, 202615.1514.7914.7915.2214.7198.95M
July 14, 202615.5515.1415.1415.5514.72143.88M
July 13, 202617.9816.3516.3517.9816.35163.96M
July 10, 202616.4518.1718.1718.1716.23134.1M
July 09, 202616.0416.5216.5216.5715.5580.63M
July 08, 202616.6816.0416.0416.9416.0275.12M
July 07, 202617.4916.6616.6617.9316.57100.6M
July 06, 202619.3317.717.719.7417.7172.05M
July 03, 202618.819.3919.3920.4218.72207.46M
July 02, 202619.0618.5618.5619.718.593.08M
July 01, 202619.0619.3419.3419.681996.63M
June 30, 202618.4519.1519.1519.2518.25109.79M
June 29, 202618.7218.318.318.8518.1596.02M
June 26, 202618.4218.8618.8619.3317.75151.09M
June 25, 202618.9118.5218.5219.3518.4177.45M
June 24, 202618.7719.0919.0919.2718.1881.3M
June 23, 202619.7318.8618.8619.818.7874.25M
June 22, 202619.6119.6619.6619.8518.82104.65M
June 18, 202619.919.7219.7220.1519.4295.15M
June 17, 202619.9620.0520.0520.819.9122.25M
June 16, 202620.219.9619.9620.519.8122.05M
June 15, 202619.9919.9219.9219.9919.3160.39M
June 12, 202619.0320.6520.6520.6518.9992.27M
June 11, 202618.6218.7718.7718.9318.4468.81M
June 10, 202619.3418.8718.8719.7318.6287.6M
June 09, 202620.1119.4919.4920.1919.08103.88M
June 08, 202619.8620.0720.0721.4919.8144.06M
June 05, 202620.0220.4720.4720.8719.65140.13M
June 04, 202619.9519.919.920.2319.7254.12M
June 03, 20262020.1520.1520.9619.8697.42M
June 02, 202620.4320.0320.0320.4318.9997.78M
June 01, 202620.1220.120.120.6120.0664.08M
May 29, 202621.6720.320.321.7720.09108.34M
May 28, 202621.2121.7921.7921.8821.0589.07M
May 27, 202622.2921.221.222.4921.04103.61M
May 26, 202623.1422.2622.2623.221.77113.97M
May 25, 202623.9623.4523.4524.1223.1977.13M
May 22, 202623.523.723.723.822.9573.56M
May 21, 202625.323.4123.4125.323.36104.48M
May 20, 202624.6524.224.224.7224.0584.2M
May 19, 202625.3124.8824.8825.3924.5194.48M
May 18, 202625.325.425.426.1125.1796.72M
May 15, 202625.9425.325.326.3525.17117.98M
May 14, 202627.8326.0326.0328.0826.01166.91M
May 13, 202627.3727.9627.9628.227.32177.37M
May 12, 202628.8327.6627.662927.64226.11M
May 11, 202628.5928.8128.8129.9727.47379.52M
May 08, 202624.8327.5927.5927.5924.68247.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved