Addsino Co., Ltd. (000547.SZ) SHZ

26.42

+0.2(+0.76%)

Updated at April 24 01:38PM

Currency In CNY

000547.SZ Historical Return

If you invested ¥1000 in Addsino Co., Ltd. (000547.SZ) 10 years ago, it would be worth ¥1,757.64 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,483.74, while ¥1000 invested 1 year ago would be worth ¥3,808.63. This corresponds to total returns of 75.76%, 48.37%, 280.86%, respectively, with annualized returns of 5.8%, 8.22%, 280.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000547.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20262726.2226.2227.1426.2143.77M
April 22, 202627.4627.227.227.6426.86183.99M
April 21, 202628.728.0128.0129.0727.52224.46M
April 20, 202626.8828.7528.7529.526.7313.72M
April 17, 202627.1226.9826.9827.926.85208.66M
April 16, 202627.327.427.427.7926.75194.6M
April 15, 202627.1827.6727.6728.5726.97243.18M
April 14, 202626.627.1727.1727.3426.12196.08M
April 13, 202626.1426.4226.4226.826.1488.93M
April 10, 202627.126.4926.4927.4126.35126.02M
April 09, 202627.1826.7826.7827.526.65133.63M
April 08, 202626.6127.627.627.7626.3178.72M
April 07, 202625.7725.9325.9326.2825.57104.09M
April 03, 202627.1925.7825.7827.325.7135.45M
April 02, 202627.7927.0327.0328.2126.91126.72M
April 01, 202628.4627.8427.8428.827.16203.09M
March 31, 202628.6728.4628.4629.7828.2250.43M
March 30, 202627.128.6828.6829.327.1239.07M
March 27, 202627.0227.3627.3628.4326.8182.52M
March 26, 202627.5228.1528.1528.826.42261.4M
March 25, 202626.727.0727.0727.4526.68178.58M
March 24, 202626.8826.9326.9327.2924.83228.53M
March 23, 20262726.2926.2928.0126.05167.31M
March 20, 202630.58282830.7627.6209.62M
March 19, 202630.5130.3630.3631.3330165.96M
March 18, 202630.2431.431.43229.89220.8M
March 17, 202631.8830.4930.4932.3530.35169.93M
March 16, 202630.731.8731.8731.8830.18186.51M
March 13, 202630.831.0331.0332.1830.09225.05M
March 12, 20263331.4731.4733.3131.09257.03M
March 11, 20263433.3133.313432.8301.99M
March 10, 202631.232.9633.6633.7931.2181.87M
March 09, 202631.332.132.133.3231.3316.77M
March 06, 202631.232.6632.6633.9931.2419.81M
March 05, 202629.9931.6131.6132.2929319.61M
March 04, 202630.7229.6129.3530.7227.9115.44M
March 03, 202631.529.0229.0231.7329242.16M
March 02, 202630.6831.9931.9932.5530.22301.97M
February 27, 202630.7230.7530.7531.9630.47295.01M
February 26, 202630.0430.7430.7431.5529.13372.23M
February 25, 202627.7630.3430.3430.3427.34271.06M
February 24, 202627.7527.5827.5828.4527.38159.08M
February 13, 202628.1428.128.129.228188.76M
February 12, 202627.1928.4228.4228.4526.86241.87M
February 11, 202628.5282829.3528247.79M
February 10, 202630.0128.528.530.228.02286.82M
February 09, 202630.8430.3430.3431.2829.8279.64M
February 06, 202631.530.3530.3532.5830.27332.11M
February 05, 202631.02323233.7730.63405.24M
February 04, 202633.4732.532.534.6432.46495.68M
February 03, 202629.5332.3832.3832.3828.75446.84M
February 02, 202628.129.4429.4429.6927.18337.01M
January 30, 202626.928.4828.4829.826.8350.92M
January 29, 202626.527.1827.1827.626.5190.07M
January 28, 202627.7326.5826.5827.7426.31182.57M
January 27, 202625.9127.7327.7328.125.91204.08M
January 26, 202628.4226.4826.4828.8426.48246.06M
January 23, 202627.3329.4229.4229.526.67317.77M
January 22, 202625.9127.2627.2627.525.91234.58M
January 21, 202626.8525.8825.8827.125.76191.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved