Addsino Co., Ltd. (000547.SZ) SHZ

Currency In CNY

AD

000547.SZ Historical Return

If you invested ¥1000 in Addsino Co., Ltd. (000547.SZ) 10 years ago, it would be worth ¥919.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.95, while ¥1000 invested 1 year ago would be worth ¥1,595.4. This corresponds to total returns of -8.08%, -39.7%, 59.54%, respectively, with annualized returns of -0.84%, -9.62%, 59.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000547.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.713.8813.8813.9813.5846.66M
August 20, 202614.5113.8613.8614.5213.6979.18M
August 19, 202616.0214.3314.3316.1914.33153.62M
August 18, 202616.1115.9215.9216.1315.6739.74M
August 17, 202615.9616.0316.0316.0415.6541.3M
August 14, 202615.7915.6615.6615.9615.3342.36M
August 13, 202616.1115.7815.7816.3315.7849.56M
August 12, 202615.6516.0116.0116.0615.652.28M
August 11, 202615.515.6815.6815.8915.0192.05M
August 10, 202616.0816.3916.3916.4615.684.29M
August 07, 202615.7515.9815.9816.0315.4473.21M
August 06, 202615.2515.6615.6615.7715.279.92M
August 05, 202615.0715.3915.3915.4415.0567.28M
August 04, 202614.7115.0615.0615.1414.5671.96M
August 03, 202614.1714.5714.5714.714.163.07M
July 31, 202613.9714.1714.1714.3513.9670.69M
July 30, 202614.113.7513.7514.2313.6551M
July 29, 202614.1714.1814.1814.2713.7654.89M
July 28, 202614.0514.1714.1714.4914.0555.9M
July 27, 202613.8314.2314.2314.2513.5466.56M
July 24, 202614.2413.8313.8314.5713.897.77M
July 23, 202613.8214.3114.3114.613.68117.04M
July 22, 202613.513.9513.9514.7413.41128.69M
July 21, 202613.313.6213.6213.6412.2393.42M
July 20, 202613.8513.1513.1513.8912.8778.73M
July 17, 202614.4713.6113.6114.513.478.82M
July 16, 202614.6314.5414.5414.9114.4160.87M
July 15, 202615.1514.7914.7915.2214.7198.95M
July 14, 202615.5515.1415.1415.5514.72143.88M
July 13, 202617.9816.3516.3517.9816.35163.96M
July 10, 202616.4518.1718.1718.1716.23134.1M
July 09, 202616.0416.5216.5216.5715.5580.63M
July 08, 202616.6816.0416.0416.9416.0275.12M
July 07, 202617.4916.6616.6617.9316.57100.6M
July 06, 202619.3317.717.719.7417.7172.05M
July 03, 202618.819.3919.3920.4218.72207.46M
July 02, 202619.0618.5618.5619.718.593.08M
July 01, 202619.0619.3419.3419.681996.63M
June 30, 202618.4519.1519.1519.2518.25109.79M
June 29, 202618.7218.318.318.8518.1596.02M
June 26, 202618.4218.8618.8619.3317.75151.09M
June 25, 202618.9118.5218.5219.3518.4177.45M
June 24, 202618.7719.0919.0919.2718.1881.3M
June 23, 202619.7318.8618.8619.818.7874.25M
June 22, 202619.6119.6619.6619.8518.82104.65M
June 18, 202619.919.7219.7220.1519.4295.15M
June 17, 202619.9620.0520.0520.819.9122.25M
June 16, 202620.219.9619.9620.519.8122.05M
June 15, 202619.9919.9219.9219.9919.3160.39M
June 12, 202619.0320.6520.6520.6518.9992.27M
June 11, 202618.6218.7718.7718.9318.4468.81M
June 10, 202619.3418.8718.8719.7318.6287.6M
June 09, 202620.1119.4919.4920.1919.08103.88M
June 08, 202619.8620.0720.0721.4919.8144.06M
June 05, 202620.0220.4720.4720.8719.65140.13M
June 04, 202619.9519.919.920.2319.7254.12M
June 03, 20262020.1520.1520.9619.8697.42M
June 02, 202620.4320.0320.0320.4318.9997.78M
June 01, 202620.1220.120.120.6120.0664.08M
May 29, 202621.6720.320.321.7720.09108.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved