Jiangling Motors Corporation, Ltd. (000550.SZ) SHZ

19.42

-0.12(-0.61%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.4819.4219.4219.5819.43.19M
November 06, 202519.5919.5419.5419.619.492.91M
November 05, 202519.4519.5319.5319.5719.383.26M
November 04, 202519.9119.5819.5819.9519.485.33M
November 03, 202520.1219.9219.9220.1319.864.85M
October 31, 202519.9920.0620.0620.0819.923.21M
October 30, 202520.21202020.2119.964.17M
October 29, 202520.120.2420.2420.2419.864.48M
October 28, 202520.3620.120.120.3620.045.46M
October 27, 202520.3720.3520.3520.5620.344.91M
October 24, 202520.4520.3520.3520.6220.35.54M
October 23, 202520.4820.3520.3520.4820.118.21M
October 22, 20252120.5320.5321.1520.4818.25M
October 21, 202521.521.7821.7821.9421.438.47M
October 20, 20252121.4921.4921.6320.869.55M
October 17, 202521.5720.8320.8321.7120.89.06M
October 16, 202521.9321.5821.5821.9421.548.42M
October 15, 202520.9121.8421.8421.8820.9112.26M
October 14, 202521.1120.9520.9521.4720.926.74M
October 13, 202521.0521.1121.1121.2120.79.08M
October 10, 202521.1821.6421.6421.7621.139.07M
October 09, 202521.0821.1821.1821.2721.015.74M
September 30, 202521.2221.1521.1521.321.026.15M
September 29, 202521.2221.3421.3421.420.996.1M
September 26, 202521.421.2121.2121.7221.216.91M
September 25, 202521.5421.4321.4321.9521.1212.14M
September 24, 202521.2621.621.622.521.2622.4M
September 23, 202520.8920.5520.5520.9620.314.74M
September 22, 202520.7620.8920.8921.1920.734.97M
September 19, 202521.2620.7620.7621.2620.484.53M
September 18, 202521.0820.7220.7221.2320.545.67M
September 17, 202520.9521.0821.0821.1620.813.94M
September 16, 202521.1120.9520.9521.1320.774.35M
September 15, 202521.1121.1221.1221.4121.053.73M
September 12, 202521.2621.121.121.7521.056.55M
September 11, 202521.0321.3421.3421.3620.756.52M
September 10, 202521.2921.0321.0321.421.024.43M
September 09, 202521.2121.3621.3621.5221.16.14M
September 08, 202521.3621.2521.2521.3620.926.57M
September 05, 202520.8521.3521.3521.3920.856.72M
September 04, 202520.8220.8320.8321.120.56.13M
September 03, 202521.220.7220.7221.4120.685.36M
September 02, 202521.6421.1821.1821.6420.997.23M
September 01, 202520.721.6721.6721.8420.5615.78M
August 29, 202520.6120.720.720.9520.416.47M
August 28, 202520.8520.5620.5621.1120.0510.75M
August 27, 202521.1720.9320.9322.1220.914.32M
August 26, 202520.6621.0421.0421.1920.617.85M
August 25, 202520.820.7220.7220.8820.66.68M
August 22, 202520.9120.8120.8121.0120.645.71M
August 21, 202520.9120.7920.7920.9220.655.46M
August 20, 202520.820.9220.9220.9220.417.1M
August 19, 202521.2721.5420.8221.5521.276.38M
August 18, 202521.2921.321.321.4221.24.82M
August 15, 202520.8721.1721.1721.220.874.06M
August 14, 202521.520.9120.9121.5620.885.81M
August 13, 202521.121.2421.2421.321.016.07M
August 12, 202520.98212121.0620.884.22M
August 11, 202520.9920.9520.9521.0520.94.53M
August 08, 202521.1120.9720.9721.1320.873.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved