Jiangling Motors Corporation, Ltd. (000550.SZ) SHZ

17.46

+0.44(+2.59%)

Updated at June 03 03:04PM

Currency In CNY

000550.SZ Historical Return

If you invested ¥1000 in Jiangling Motors Corporation, Ltd. (000550.SZ) 10 years ago, it would be worth ¥1,158.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.72, while ¥1000 invested 1 year ago would be worth ¥869.96. This corresponds to total returns of 15.86%, -6.03%, -13%, respectively, with annualized returns of 1.48%, -1.24%, -13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000550.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.8217.0217.0217.116.665.83M
June 01, 202616.6516.7316.7316.8316.66.36M
May 29, 202616.4816.7516.7516.8916.354.06M
May 28, 202616.6716.4516.4516.8516.264.77M
May 27, 202616.9316.7116.7117.0916.613.25M
May 26, 202617.0516.9516.9517.2416.764.88M
May 25, 202617.5117.1417.1417.6217.025.04M
May 22, 202617.6817.5617.5617.8117.453.3M
May 21, 202618.4117.717.718.4117.613.91M
May 20, 202618.0217.8517.8518.0217.663.23M
May 19, 202618.0918.0318.0318.2417.912.39M
May 18, 202618.4118.0918.0918.4317.984.5M
May 15, 202618.7318.4418.4418.818.34.27M
May 14, 202618.9618.7318.7319.0918.733.54M
May 13, 202618.8518.9318.9319.2518.785.1M
May 12, 202618.8118.7118.7119.1218.694.69M
May 11, 202618.8218.9218.9219.0718.65.96M
May 08, 202619.4118.8218.8219.518.587.48M
May 07, 202619.0519.4119.4119.5118.985.42M
May 06, 202618.8519.119.119.118.776.16M
April 30, 202619.1418.7518.7519.1418.584.92M
April 29, 202618.9519.1319.1319.2418.94.14M
April 28, 202619.7219.0219.0219.8118.867.41M
April 27, 202619.1519.7119.7119.8819.0210.63M
April 24, 202619.0518.9518.9519.218.833.29M
April 23, 202619.2819.2119.2119.4319.113.92M
April 22, 202618.919.2919.2919.4418.84.64M
April 21, 202619.2919.0119.0119.3218.983.41M
April 20, 202618.9219.2619.2619.5218.736.99M
April 17, 202618.9818.9718.9719.318.924.4M
April 16, 202618.519.1319.1319.3618.4610.13M
April 15, 202618.918.5118.5118.918.325.04M
April 14, 202618.9518.8418.8419.2418.764.39M
April 13, 202618.619.0619.0619.2618.456.82M
April 10, 202618.2618.7618.7618.9418.256.66M
April 09, 202618.318.2518.2518.5718.223.4M
April 08, 202618.4218.3918.3918.5218.245.35M
April 07, 202618.3918.2118.2118.6418.174.17M
April 03, 202618.918.4318.4319.0418.285.85M
April 02, 202618.6418.9518.9519.0818.569.86M
April 01, 202618.418.6518.6518.6718.48.49M
March 31, 202617.7118.2318.2318.6117.7110.08M
March 30, 202617.2117.7117.7117.9717.067.89M
March 27, 202617.317.4517.4517.5217.282.28M
March 26, 202617.2617.4617.4617.8417.154.87M
March 25, 202616.9117.2417.2417.3316.822.66M
March 24, 202616.716.8916.8916.9316.523.27M
March 23, 202617.2416.5516.5517.2416.516.47M
March 20, 202617.617.4117.4117.7317.43.78M
March 19, 202618.0917.6117.618.0917.54.87M
March 18, 202618.2517.8917.8918.8117.819.06M
March 17, 202618.0518.2518.2518.5217.986.35M
March 16, 202617.8818.0118.0118.0617.82.91M
March 13, 202618.0917.917.918.1917.853M
March 12, 202618.118.0718.0718.2118.052.36M
March 11, 202618.0518.218.218.2317.863.63M
March 10, 202617.8417.9317.9917.9817.841.05M
March 09, 20261817.7817.7818.0517.73.57M
March 06, 202617.8418.0818.0818.117.752.69M
March 05, 202617.7517.8517.8518.0817.654.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved