Jiangling Motors Corporation, Ltd. (000550.SZ) SHZ

17.46

+0.44(+2.59%)

Updated at June 03 03:04PM

Currency In CNY

000550.SZ Historical Return

If you invested ¥1000 in Jiangling Motors Corporation, Ltd. (000550.SZ) 10 years ago, it would be worth ¥1,158.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.72, while ¥1000 invested 1 year ago would be worth ¥869.96. This corresponds to total returns of 15.86%, -6.03%, -13%, respectively, with annualized returns of 1.48%, -1.24%, -13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000550.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.82	17.02	17.02	17.1	16.66	5.83M
June 01, 2026	16.65	16.73	16.73	16.83	16.6	6.36M
May 29, 2026	16.48	16.75	16.75	16.89	16.35	4.06M
May 28, 2026	16.67	16.45	16.45	16.85	16.26	4.77M
May 27, 2026	16.93	16.71	16.71	17.09	16.61	3.25M
May 26, 2026	17.05	16.95	16.95	17.24	16.76	4.88M
May 25, 2026	17.51	17.14	17.14	17.62	17.02	5.04M
May 22, 2026	17.68	17.56	17.56	17.81	17.45	3.3M
May 21, 2026	18.41	17.7	17.7	18.41	17.61	3.91M
May 20, 2026	18.02	17.85	17.85	18.02	17.66	3.23M
May 19, 2026	18.09	18.03	18.03	18.24	17.91	2.39M
May 18, 2026	18.41	18.09	18.09	18.43	17.98	4.5M
May 15, 2026	18.73	18.44	18.44	18.8	18.3	4.27M
May 14, 2026	18.96	18.73	18.73	19.09	18.73	3.54M
May 13, 2026	18.85	18.93	18.93	19.25	18.78	5.1M
May 12, 2026	18.81	18.71	18.71	19.12	18.69	4.69M
May 11, 2026	18.82	18.92	18.92	19.07	18.6	5.96M
May 08, 2026	19.41	18.82	18.82	19.5	18.58	7.48M
May 07, 2026	19.05	19.41	19.41	19.51	18.98	5.42M
May 06, 2026	18.85	19.1	19.1	19.1	18.77	6.16M
April 30, 2026	19.14	18.75	18.75	19.14	18.58	4.92M
April 29, 2026	18.95	19.13	19.13	19.24	18.9	4.14M
April 28, 2026	19.72	19.02	19.02	19.81	18.86	7.41M
April 27, 2026	19.15	19.71	19.71	19.88	19.02	10.63M
April 24, 2026	19.05	18.95	18.95	19.2	18.83	3.29M
April 23, 2026	19.28	19.21	19.21	19.43	19.11	3.92M
April 22, 2026	18.9	19.29	19.29	19.44	18.8	4.64M
April 21, 2026	19.29	19.01	19.01	19.32	18.98	3.41M
April 20, 2026	18.92	19.26	19.26	19.52	18.73	6.99M
April 17, 2026	18.98	18.97	18.97	19.3	18.92	4.4M
April 16, 2026	18.5	19.13	19.13	19.36	18.46	10.13M
April 15, 2026	18.9	18.51	18.51	18.9	18.32	5.04M
April 14, 2026	18.95	18.84	18.84	19.24	18.76	4.39M
April 13, 2026	18.6	19.06	19.06	19.26	18.45	6.82M
April 10, 2026	18.26	18.76	18.76	18.94	18.25	6.66M
April 09, 2026	18.3	18.25	18.25	18.57	18.22	3.4M
April 08, 2026	18.42	18.39	18.39	18.52	18.24	5.35M
April 07, 2026	18.39	18.21	18.21	18.64	18.17	4.17M
April 03, 2026	18.9	18.43	18.43	19.04	18.28	5.85M
April 02, 2026	18.64	18.95	18.95	19.08	18.56	9.86M
April 01, 2026	18.4	18.65	18.65	18.67	18.4	8.49M
March 31, 2026	17.71	18.23	18.23	18.61	17.71	10.08M
March 30, 2026	17.21	17.71	17.71	17.97	17.06	7.89M
March 27, 2026	17.3	17.45	17.45	17.52	17.28	2.28M
March 26, 2026	17.26	17.46	17.46	17.84	17.15	4.87M
March 25, 2026	16.91	17.24	17.24	17.33	16.82	2.66M
March 24, 2026	16.7	16.89	16.89	16.93	16.52	3.27M
March 23, 2026	17.24	16.55	16.55	17.24	16.51	6.47M
March 20, 2026	17.6	17.41	17.41	17.73	17.4	3.78M
March 19, 2026	18.09	17.61	17.6	18.09	17.5	4.87M
March 18, 2026	18.25	17.89	17.89	18.81	17.81	9.06M
March 17, 2026	18.05	18.25	18.25	18.52	17.98	6.35M
March 16, 2026	17.88	18.01	18.01	18.06	17.8	2.91M
March 13, 2026	18.09	17.9	17.9	18.19	17.85	3M
March 12, 2026	18.1	18.07	18.07	18.21	18.05	2.36M
March 11, 2026	18.05	18.2	18.2	18.23	17.86	3.63M
March 10, 2026	17.84	17.93	17.99	17.98	17.84	1.05M
March 09, 2026	18	17.78	17.78	18.05	17.7	3.57M
March 06, 2026	17.84	18.08	18.08	18.1	17.75	2.69M
March 05, 2026	17.75	17.85	17.85	18.08	17.65	4.64M