Jiangling Motors Corporation, Ltd. (000550.SZ) SHZ

Currency In CNY

000550.SZ Historical Return

If you invested ¥1000 in Jiangling Motors Corporation, Ltd. (000550.SZ) 10 years ago, it would be worth ¥1,069.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.53, while ¥1000 invested 1 year ago would be worth ¥830.97. This corresponds to total returns of 6.91%, -1.05%, -16.9%, respectively, with annualized returns of 0.67%, -0.21%, -16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000550.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.93	17.01	17.01	17.12	16.82	4.08M
July 30, 2026	16.62	17.1	17.1	17.18	16.55	4.87M
July 29, 2026	16.18	16.66	16.66	16.69	16.12	4.57M
July 28, 2026	16.17	16.2	16.2	16.46	16	3.79M
July 27, 2026	16.17	16.25	16.25	16.44	16.17	2.67M
July 24, 2026	16.4	16.2	16.2	16.55	16.17	2.23M
July 23, 2026	16.15	16.52	16.52	16.54	16.15	2.8M
July 22, 2026	16.5	16.3	16.3	16.61	16.08	5.09M
July 21, 2026	16.45	16.59	16.59	16.97	16.44	5.18M
July 20, 2026	16.12	16.55	16.55	16.64	16.12	5.33M
July 17, 2026	16.51	16.12	16.12	16.93	16.12	5.39M
July 16, 2026	16.29	16.42	16.42	16.55	16.18	3.37M
July 15, 2026	16.02	16.3	16.3	16.35	15.92	3.66M
July 14, 2026	15.65	16.01	16.01	16.13	15.5	4.34M
July 13, 2026	16.11	16.21	16.21	16.4	16.1	3.61M
July 10, 2026	16.36	16.28	16.28	16.41	15.94	3.21M
July 09, 2026	16.55	16.22	16.22	16.59	16.13	3.2M
July 08, 2026	16.61	16.56	16.56	16.88	16.38	3.08M
July 07, 2026	17.02	16.6	16.6	17.1	16.5	3.25M
July 06, 2026	16.71	16.96	16.96	17.2	16.63	4.23M
July 03, 2026	16.45	16.62	16.62	16.85	16.44	3.76M
July 02, 2026	16.27	16.37	16.37	16.64	16.22	3.25M
July 01, 2026	16.15	16.29	16.29	16.32	15.96	3.81M
June 30, 2026	16.25	16.22	16.22	16.31	15.99	2.23M
June 29, 2026	16.1	16.32	16.32	16.45	15.5	3.29M
June 26, 2026	16.68	16.18	16.18	16.73	16.15	3.36M
June 25, 2026	16.8	16.68	16.68	17.13	16.51	3.02M
June 24, 2026	17.45	16.9	16.9	17.49	16.82	2.77M
June 23, 2026	17.18	17.31	17.31	17.5	17.18	2.6M
June 22, 2026	17.4	17.29	17.29	17.5	16.9	3.07M
June 18, 2026	17.4	17.54	17.54	17.6	16.96	3.99M
June 17, 2026	17.75	17.43	17.43	17.75	17.32	2.77M
June 16, 2026	18.06	17.8	17.8	18.19	17.69	5.08M
June 15, 2026	17.44	18.23	18.23	18.24	17.41	7.25M
June 12, 2026	16.61	17.41	17.41	17.56	16.51	7.28M
June 11, 2026	16.9	16.58	16.58	16.95	16.42	3.01M
June 10, 2026	16.47	16.94	16.94	16.98	16.46	3.14M
June 09, 2026	16.66	16.59	16.59	16.74	16.4	2.89M
June 08, 2026	16.96	16.63	16.63	17	16.44	3.76M
June 05, 2026	17.26	17.09	17.09	17.7	17	4.26M
June 04, 2026	17.36	17.23	17.23	17.84	17.12	4.56M
June 03, 2026	16.96	17.46	17.46	17.77	16.86	7.45M
June 02, 2026	16.82	17.02	17.02	17.1	16.66	5.83M
June 01, 2026	16.65	16.73	16.73	16.83	16.6	6.36M
May 29, 2026	16.48	16.75	16.75	16.89	16.35	4.06M
May 28, 2026	16.67	16.45	16.45	16.85	16.26	4.77M
May 27, 2026	16.93	16.71	16.71	17.09	16.61	3.25M
May 26, 2026	17.05	16.95	16.95	17.24	16.76	4.88M
May 25, 2026	17.51	17.14	17.14	17.62	17.02	5.04M
May 22, 2026	17.68	17.56	17.56	17.81	17.45	3.3M
May 21, 2026	18.41	17.7	17.7	18.41	17.61	3.91M
May 20, 2026	18.02	17.85	17.85	18.02	17.66	3.23M
May 19, 2026	18.09	18.03	18.03	18.24	17.91	2.39M
May 18, 2026	18.41	18.09	18.09	18.43	17.98	4.5M
May 15, 2026	18.73	18.44	18.44	18.8	18.3	4.27M
May 14, 2026	18.96	18.73	18.73	19.09	18.73	3.54M
May 13, 2026	18.85	18.93	18.93	19.25	18.78	5.1M
May 12, 2026	18.81	18.71	18.71	19.12	18.69	4.69M
May 11, 2026	18.82	18.92	18.92	19.07	18.6	5.96M
May 08, 2026	19.41	18.82	18.82	19.5	18.58	7.48M