Jiangling Motors Corporation, Ltd. (000550.SZ) SHZ

Currency In CNY

AD

000550.SZ Historical Return

If you invested ¥1000 in Jiangling Motors Corporation, Ltd. (000550.SZ) 10 years ago, it would be worth ¥798.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.97, while ¥1000 invested 1 year ago would be worth ¥816.64. This corresponds to total returns of -20.18%, 7.8%, -18.34%, respectively, with annualized returns of -2.23%, 1.51%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000550.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.9916.1416.1416.3115.933.3M
November 10, 202616.6116.0216.0216.6116.013.97M
November 09, 202616.5216.516.516.6416.423.19M
November 06, 202616.3116.4516.4516.5216.182.66M
November 05, 202616.3916.516.516.516.233.57M
November 04, 202616.3816.3916.3916.616.294.82M
November 03, 202616.2616.416.416.5316.195.45M
November 02, 202615.416.2816.2816.315.3510.1M
October 30, 202614.7815.3515.3515.4614.666.9M
October 29, 202615.5414.8914.8915.5514.768.28M
October 28, 202615.6515.5315.5315.8115.54.97M
October 27, 202615.7615.6915.6916.0315.635.71M
October 26, 202615.715.9215.9216.0415.128.95M
October 23, 202616.3115.8715.8716.3115.4314.34M
October 22, 202617.1316.9816.9817.2216.833.67M
October 21, 202617.3917.1217.1217.4617.023.7M
October 20, 202617.917.3817.3818.0917.25.73M
October 19, 202617.3517.9317.9318.2117.36.46M
October 16, 202617.4117.3517.3517.6517.24.85M
October 15, 202617.417.3517.3517.9217.216.33M
October 14, 202617.317.4917.4917.5817.254.83M
October 13, 202617.0417.3917.3917.45175.44M
October 12, 202616.917.217.217.2316.855.04M
October 09, 202616.3516.9516.9516.9916.36.49M
October 08, 202616.4916.416.416.7916.284.65M
September 30, 202616.2216.516.516.7916.25.6M
September 29, 202616.0316.2816.2816.3915.965.48M
September 28, 202616.0516.1216.1216.1415.885.42M
September 24, 202616.2515.9915.9916.2815.973.64M
September 23, 202617.3516.2616.2617.3516.253.46M
September 22, 202617.3516.516.517.3516.433.11M
September 21, 202616.6716.5916.5916.7816.534.01M
September 18, 202617.3516.6916.6917.4616.616.01M
September 17, 202617.2517.3417.3417.4317.162.82M
September 16, 202617.517.317.317.5417.144.96M
September 15, 202617.7817.5517.5518.0417.513.83M
September 11, 202617.6817.6517.6517.717.246.05M
September 10, 202617.5817.6617.6617.7317.355.06M
September 09, 202616.8517.4817.4817.6116.853.72M
September 08, 202617.417.4617.4617.6617.33.32M
September 07, 202617.1517.4217.4217.4717.124.55M
September 04, 202616.8517.1917.1917.2916.785.42M
September 03, 202616.6516.7816.7816.9716.63.3M
September 02, 202616.816.616.616.9916.554.08M
September 01, 202616.1816.8916.8917.0216.189.1M
August 31, 202616.3316.216.216.5116.133.48M
August 28, 202616.1316.3416.3416.416.054.78M
August 27, 202615.9616.0916.0916.1315.84.17M
August 26, 202615.815.9515.9516.1215.724.01M
August 25, 202615.615.7415.7415.8315.543.23M
August 24, 202616.0815.6215.6216.0815.515.55M
August 21, 202616.3716.1316.1316.4416.082.7M
August 20, 202616.1416.3716.3716.4216.143.63M
August 19, 202616.1816.1716.1716.2616.12.82M
August 18, 202616.2316.2116.2116.3116.112.56M
August 17, 202616.0916.2216.2216.2415.913.04M
August 14, 202616.0816.0916.0916.215.952.81M
August 13, 202616.3516.1116.1116.3516.13.44M
August 12, 202616.4216.3216.3216.4316.222.98M
August 11, 202616.3916.3916.3916.7516.275.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved