Jiangling Motors Corporation, Ltd. (000550.SZ) SHZ

18.60

-0.12(-0.64%)

Updated at December 05 12:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.7418.7218.7218.7518.481.96M
December 03, 202518.818.6618.6618.8318.61.73M
December 02, 202518.7418.818.818.8618.691.73M
December 01, 202518.8718.7718.7718.9118.682.66M
November 28, 202518.7418.8418.8418.8518.571.43M
November 27, 202518.7118.6918.6918.818.61.42M
November 26, 202518.918.6618.6618.9718.652.02M
November 25, 202518.7818.918.918.9818.672.38M
November 24, 202518.6718.718.718.7818.551.97M
November 21, 202518.9618.6718.6719.0618.63.41M
November 20, 202519.3519.0319.0319.3518.983.34M
November 19, 202519.3819.2719.2719.5219.252.88M
November 18, 202519.6219.419.419.6619.323.38M
November 17, 202519.5619.6719.6719.6819.53.28M
November 14, 202519.519.5619.5619.819.483.04M
November 13, 202519.5119.5619.5619.5919.432.31M
November 12, 202519.619.4719.4719.619.452.07M
November 11, 202519.5419.5319.5319.619.492.72M
November 10, 202519.3819.5819.5819.5919.174M
November 07, 202519.4819.4219.4219.5819.43.19M
November 06, 202519.5919.5419.5419.619.492.91M
November 05, 202519.4519.5319.5319.5719.383.26M
November 04, 202519.9119.5819.5819.9519.485.33M
November 03, 202520.1219.9219.9220.1319.864.85M
October 31, 202519.9920.0620.0620.0819.923.21M
October 30, 202520.21202020.2119.964.17M
October 29, 202520.120.2420.2420.2419.864.48M
October 28, 202520.3620.120.120.3620.045.46M
October 27, 202520.3720.3520.3520.5620.344.91M
October 24, 202520.4520.3520.3520.6220.35.54M
October 23, 202520.4820.3520.3520.4820.118.21M
October 22, 20252120.5320.5321.1520.4818.25M
October 21, 202521.521.7821.7821.9421.438.47M
October 20, 20252121.4921.4921.6320.869.55M
October 17, 202521.5720.8320.8321.7120.89.06M
October 16, 202521.9321.5821.5821.9421.548.42M
October 15, 202520.9121.8421.8421.8820.9112.26M
October 14, 202521.1120.9520.9521.4720.926.74M
October 13, 202521.0521.1121.1121.2120.79.08M
October 10, 202521.1821.6421.6421.7621.139.07M
October 09, 202521.0821.1821.1821.2721.015.74M
September 30, 202521.2221.1521.1521.321.026.15M
September 29, 202521.2221.3421.3421.420.996.1M
September 26, 202521.421.2121.2121.7221.216.91M
September 25, 202521.5421.4321.4321.9521.1212.14M
September 24, 202521.2621.621.622.521.2622.4M
September 23, 202520.8920.5520.5520.9620.314.74M
September 22, 202520.7620.8920.8921.1920.734.97M
September 19, 202521.2620.7620.7621.2620.484.53M
September 18, 202521.0820.7220.7221.2320.545.67M
September 17, 202520.9521.0821.0821.1620.813.94M
September 16, 202521.1120.9520.9521.1320.774.35M
September 15, 202521.1121.1221.1221.4121.053.73M
September 12, 202521.2621.121.121.7521.056.55M
September 11, 202521.0321.3421.3421.3620.756.52M
September 10, 202521.2921.0321.0321.421.024.43M
September 09, 202521.2121.3621.3621.5221.16.14M
September 08, 202521.3621.2521.2521.3620.926.57M
September 05, 202520.8521.3521.3521.3920.856.72M
September 04, 202520.8220.8320.8321.120.56.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved