Jiangling Motors Corporation, Ltd. (000550.SZ) SHZ

Currency In CNY

AD

000550.SZ Historical Return

If you invested ¥1000 in Jiangling Motors Corporation, Ltd. (000550.SZ) 10 years ago, it would be worth ¥986.07 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.07, while ¥1000 invested 1 year ago would be worth ¥819.74. This corresponds to total returns of -1.39%, -21.99%, -18.03%, respectively, with annualized returns of -0.14%, -4.84%, -18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000550.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.3616.2816.2816.4115.943.21M
July 09, 202616.5516.2216.2216.5916.133.2M
July 08, 202616.6116.5616.5616.8816.383.08M
July 07, 202617.0216.616.617.116.53.25M
July 06, 202616.7116.9616.9617.216.634.23M
July 03, 202616.4516.6216.6216.8516.443.76M
July 02, 202616.2716.3716.3716.6416.223.25M
July 01, 202616.1516.2916.2916.3215.963.81M
June 30, 202616.2516.2216.2216.3115.992.23M
June 29, 202616.116.3216.3216.4515.53.29M
June 26, 202616.6816.1816.1816.7316.153.36M
June 25, 202616.816.6816.6817.1316.513.02M
June 24, 202617.4516.916.917.4916.822.77M
June 23, 202617.1817.3117.3117.517.182.6M
June 22, 202617.417.2917.2917.516.93.07M
June 18, 202617.417.5417.5417.616.963.99M
June 17, 202617.7517.4317.4317.7517.322.77M
June 16, 202618.0617.817.818.1917.695.08M
June 15, 202617.4418.2318.2318.2417.417.25M
June 12, 202616.6117.4117.4117.5616.517.28M
June 11, 202616.916.5816.5816.9516.423.01M
June 10, 202616.4716.9416.9416.9816.463.14M
June 09, 202616.6616.5916.5916.7416.42.89M
June 08, 202616.9616.6316.631716.443.76M
June 05, 202617.2617.0917.0917.7174.26M
June 04, 202617.3617.2317.2317.8417.124.56M
June 03, 202616.9617.4617.4617.7716.867.45M
June 02, 202616.8217.0217.0217.116.665.83M
June 01, 202616.6516.7316.7316.8316.66.36M
May 29, 202616.4816.7516.7516.8916.354.06M
May 28, 202616.6716.4516.4516.8516.264.77M
May 27, 202616.9316.7116.7117.0916.613.25M
May 26, 202617.0516.9516.9517.2416.764.88M
May 25, 202617.5117.1417.1417.6217.025.04M
May 22, 202617.6817.5617.5617.8117.453.3M
May 21, 202618.4117.717.718.4117.613.91M
May 20, 202618.0217.8517.8518.0217.663.23M
May 19, 202618.0918.0318.0318.2417.912.39M
May 18, 202618.4118.0918.0918.4317.984.5M
May 15, 202618.7318.4418.4418.818.34.27M
May 14, 202618.9618.7318.7319.0918.733.54M
May 13, 202618.8518.9318.9319.2518.785.1M
May 12, 202618.8118.7118.7119.1218.694.69M
May 11, 202618.8218.9218.9219.0718.65.96M
May 08, 202619.4118.8218.8219.518.587.48M
May 07, 202619.0519.4119.4119.5118.985.42M
May 06, 202618.8519.119.119.118.776.16M
April 30, 202619.1418.7518.7519.1418.584.92M
April 29, 202618.9519.1319.1319.2418.94.14M
April 28, 202619.7219.0219.0219.8118.867.41M
April 27, 202619.1519.7119.7119.8819.0210.63M
April 24, 202619.0518.9518.9519.218.833.29M
April 23, 202619.2819.2119.2119.4319.113.92M
April 22, 202618.919.2919.2919.4418.84.64M
April 21, 202619.2919.0119.0119.3218.983.41M
April 20, 202618.9219.2619.2619.5218.736.99M
April 17, 202618.9818.9718.9719.318.924.4M
April 16, 202618.519.1319.1319.3618.4610.13M
April 15, 202618.918.5118.5118.918.325.04M
April 14, 202618.9518.8418.8419.2418.764.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved