Jiangling Motors Corporation, Ltd. (000550.SZ) SHZ

Currency In CNY

000550.SZ Historical Return

If you invested ¥1000 in Jiangling Motors Corporation, Ltd. (000550.SZ) 10 years ago, it would be worth ¥804.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.1, while ¥1000 invested 1 year ago would be worth ¥822.8. This corresponds to total returns of -19.58%, 8.61%, -17.72%, respectively, with annualized returns of -2.16%, 1.66%, -17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000550.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.99	16.14	16.14	16.31	15.93	3.3M
November 10, 2026	16.61	16.02	16.02	16.61	16.01	3.97M
November 09, 2026	16.52	16.5	16.5	16.64	16.42	3.19M
November 06, 2026	16.31	16.45	16.45	16.52	16.18	2.66M
November 05, 2026	16.39	16.5	16.5	16.5	16.23	3.57M
November 04, 2026	16.38	16.39	16.39	16.6	16.29	4.82M
November 03, 2026	16.26	16.4	16.4	16.53	16.19	5.45M
November 02, 2026	15.4	16.28	16.28	16.3	15.35	10.1M
October 30, 2026	14.78	15.35	15.35	15.46	14.66	6.9M
October 29, 2026	15.54	14.89	14.89	15.55	14.76	8.28M
October 28, 2026	15.65	15.53	15.53	15.81	15.5	4.97M
October 27, 2026	15.76	15.69	15.69	16.03	15.63	5.71M
October 26, 2026	15.7	15.92	15.92	16.04	15.12	8.95M
October 23, 2026	16.31	15.87	15.87	16.31	15.43	14.34M
October 22, 2026	17.13	16.98	16.98	17.22	16.83	3.67M
October 21, 2026	17.39	17.12	17.12	17.46	17.02	3.7M
October 20, 2026	17.9	17.38	17.38	18.09	17.2	5.73M
October 19, 2026	17.35	17.93	17.93	18.21	17.3	6.46M
October 16, 2026	17.41	17.35	17.35	17.65	17.2	4.85M
October 15, 2026	17.4	17.35	17.35	17.92	17.21	6.33M
October 14, 2026	17.3	17.49	17.49	17.58	17.25	4.83M
October 13, 2026	17.04	17.39	17.39	17.45	17	5.44M
October 12, 2026	16.9	17.2	17.2	17.23	16.85	5.04M
October 09, 2026	16.35	16.95	16.95	16.99	16.3	6.49M
October 08, 2026	16.49	16.4	16.4	16.79	16.28	4.65M
September 30, 2026	16.22	16.5	16.5	16.79	16.2	5.6M
September 29, 2026	16.03	16.28	16.28	16.39	15.96	5.48M
September 28, 2026	16.05	16.12	16.12	16.14	15.88	5.42M
September 24, 2026	16.25	15.99	15.99	16.28	15.97	3.64M
September 23, 2026	17.35	16.26	16.26	17.35	16.25	3.46M
September 22, 2026	17.35	16.5	16.5	17.35	16.43	3.11M
September 21, 2026	16.67	16.59	16.59	16.78	16.53	4.01M
September 18, 2026	17.35	16.69	16.69	17.46	16.61	6.01M
September 17, 2026	17.25	17.34	17.34	17.43	17.16	2.82M
September 16, 2026	17.5	17.3	17.3	17.54	17.14	4.96M
September 15, 2026	17.78	17.55	17.55	18.04	17.51	3.83M
September 11, 2026	17.68	17.65	17.65	17.7	17.24	6.05M
September 10, 2026	17.58	17.66	17.66	17.73	17.35	5.06M
September 09, 2026	16.85	17.48	17.48	17.61	16.85	3.72M
September 08, 2026	17.4	17.46	17.46	17.66	17.3	3.32M
September 07, 2026	17.15	17.42	17.42	17.47	17.12	4.55M
September 04, 2026	16.85	17.19	17.19	17.29	16.78	5.42M
September 03, 2026	16.65	16.78	16.78	16.97	16.6	3.3M
September 02, 2026	16.8	16.6	16.6	16.99	16.55	4.08M
September 01, 2026	16.18	16.89	16.89	17.02	16.18	9.1M
August 31, 2026	16.33	16.2	16.2	16.51	16.13	3.48M
August 28, 2026	16.13	16.34	16.34	16.4	16.05	4.78M
August 27, 2026	15.96	16.09	16.09	16.13	15.8	4.17M
August 26, 2026	15.8	15.95	15.95	16.12	15.72	4.01M
August 25, 2026	15.6	15.74	15.74	15.83	15.54	3.23M
August 24, 2026	16.08	15.62	15.62	16.08	15.51	5.55M
August 21, 2026	16.37	16.13	16.13	16.44	16.08	2.7M
August 20, 2026	16.14	16.37	16.37	16.42	16.14	3.63M
August 19, 2026	16.18	16.17	16.17	16.26	16.1	2.82M
August 18, 2026	16.23	16.21	16.21	16.31	16.11	2.56M
August 17, 2026	16.09	16.22	16.22	16.24	15.91	3.04M
August 14, 2026	16.08	16.09	16.09	16.2	15.95	2.81M
August 13, 2026	16.35	16.11	16.11	16.35	16.1	3.44M
August 12, 2026	16.42	16.32	16.32	16.43	16.22	2.98M
August 11, 2026	16.39	16.39	16.39	16.75	16.27	5.62M