Jiangling Motors Corporation, Ltd. (000550.SZ) SHZ

21.25

-0.1(-0.47%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.8521.3521.3521.3920.856.72M
September 04, 202520.8220.8320.8321.120.56.13M
September 03, 202521.220.7220.7221.4120.685.36M
September 02, 202521.6421.1821.1821.6420.997.23M
September 01, 202520.721.6721.6721.8420.5615.78M
August 29, 202520.6120.720.720.9520.416.47M
August 28, 202520.8520.5620.5621.1120.0510.75M
August 27, 202521.1720.9320.9322.1220.914.32M
August 26, 202520.6621.0421.0421.1920.617.85M
August 25, 202520.820.7220.7220.8820.66.68M
August 22, 202520.9120.8120.8121.0120.645.71M
August 21, 202520.9120.7920.7920.9220.655.46M
August 20, 202520.820.9220.9220.9220.417.1M
August 19, 202521.2721.5420.8221.5521.276.38M
August 18, 202521.2921.321.321.4221.24.82M
August 15, 202520.8721.1721.1721.220.874.06M
August 14, 202521.520.9120.9121.5620.885.81M
August 13, 202521.121.2421.2421.321.016.07M
August 12, 202520.98212121.0620.884.22M
August 11, 202520.9920.9520.9521.0520.94.53M
August 08, 202521.1120.9720.9721.1320.873.68M
August 07, 202521.3121.1421.1421.3521.123.69M
August 06, 202521.421.2921.2921.4921.214M
August 05, 202521.1921.4621.4621.5221.153.14M
August 04, 202521.1521.1821.1821.2521.032.87M
August 01, 202521.1421.2521.2521.4421.092.18M
July 31, 202521.4921.1521.1521.5321.034.26M
July 30, 202521.6321.5421.5421.7821.423.6M
July 29, 202521.7821.7121.7121.8821.334.51M
July 28, 202522.1621.821.822.321.774.43M
July 25, 202521.7622.1422.1422.4521.657.78M
July 24, 202521.8421.721.721.8421.625.08M
July 23, 202521.3421.8521.8522.1521.3312.49M
July 22, 202520.821.3321.3321.520.779.18M
July 21, 202520.5920.8120.8120.9120.594.52M
July 18, 202520.720.620.620.7120.573.66M
July 17, 202520.620.6620.6620.6720.483.49M
July 16, 202520.4720.5820.5820.6620.42.93M
July 15, 202520.4620.4720.4720.620.333.03M
July 14, 202520.6520.5520.5520.6720.532.48M
July 11, 202520.5120.6520.6520.7720.424.72M
July 10, 202520.3720.5120.5120.5120.272.65M
July 09, 202520.4820.3820.3820.5620.342.88M
July 08, 202520.3320.4820.4820.520.32.58M
July 07, 202520.420.3420.3420.4420.251.78M
July 04, 202520.3820.420.420.5420.363.05M
July 03, 202520.320.5420.5420.9520.36.66M
July 02, 202520.2520.2520.2520.3120.152.29M
July 01, 202520.420.3120.3120.4120.212.58M
June 30, 202520.3320.3320.3320.4120.272.72M
June 27, 202520.2720.3320.3320.4220.23.47M
June 26, 202520.3520.1920.1920.420.183.55M
June 25, 202520.3320.3520.3520.3720.153.66M
June 24, 202520.2220.320.320.3920.24.05M
June 23, 202519.9620.0320.0320.0719.82.78M
June 20, 202519.9520.0620.0620.2219.922.43M
June 19, 202520.0520.0520.0520.1119.923.03M
June 18, 202520.2420.0820.0820.2519.972.9M
June 17, 202520.1920.3320.3320.3820.113.06M
June 16, 202520.0220.2720.2720.3519.915.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved