Jiangling Motors Corporation, Ltd. (000550.SZ) SHZ

Currency In CNY

AD

000550.SZ Historical Return

If you invested ¥1000 in Jiangling Motors Corporation, Ltd. (000550.SZ) 10 years ago, it would be worth ¥962.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.71, while ¥1000 invested 1 year ago would be worth ¥827.09. This corresponds to total returns of -3.76%, 1.67%, -17.29%, respectively, with annualized returns of -0.38%, 0.33%, -17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000550.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.5817.6617.6617.7317.355.06M
September 09, 202616.8517.4817.4817.6116.853.72M
September 08, 202617.417.4617.4617.6617.33.32M
September 07, 202617.1517.4217.4217.4717.124.55M
September 04, 202616.8517.1917.1917.2916.785.42M
September 03, 202616.6516.7816.7816.9716.63.3M
September 02, 202616.816.616.616.9916.554.08M
September 01, 202616.1816.8916.8917.0216.189.1M
August 31, 202616.3316.216.216.5116.133.48M
August 28, 202616.1316.3416.3416.416.054.78M
August 27, 202615.9616.0916.0916.1315.84.17M
August 26, 202615.815.9515.9516.1215.724.01M
August 25, 202615.615.7415.7415.8315.543.23M
August 24, 202616.0815.6215.6216.0815.515.55M
August 21, 202616.3716.1316.1316.4416.082.7M
August 20, 202616.1416.3716.3716.4216.143.63M
August 19, 202616.1816.1716.1716.2616.12.82M
August 18, 202616.2316.2116.2116.3116.112.56M
August 17, 202616.0916.2216.2216.2415.913.04M
August 14, 202616.0816.0916.0916.215.952.81M
August 13, 202616.3516.1116.1116.3516.13.44M
August 12, 202616.4216.3216.3216.4316.222.98M
August 11, 202616.3916.3916.3916.7516.275.62M
August 10, 202616.1716.3716.3716.4416.14.63M
August 07, 202616.4616.1716.1716.4716.074.67M
August 06, 202616.7916.416.416.8416.313.85M
August 05, 202616.8516.7316.7316.9116.583.62M
August 04, 202617.1916.7716.7717.216.743.77M
August 03, 202616.9417.0517.0517.1516.943.29M
July 31, 202616.9317.0117.0117.1216.824.08M
July 30, 202616.6217.117.117.1816.554.87M
July 29, 202616.1816.6616.6616.6916.124.57M
July 28, 202616.1716.216.216.46163.79M
July 27, 202616.1716.2516.2516.4416.172.67M
July 24, 202616.416.216.216.5516.172.23M
July 23, 202616.1516.5216.5216.5416.152.8M
July 22, 202616.516.316.316.6116.085.09M
July 21, 202616.4516.5916.5916.9716.445.18M
July 20, 202616.1216.5516.5516.6416.125.33M
July 17, 202616.5116.1216.1216.9316.125.39M
July 16, 202616.2916.4216.4216.5516.183.37M
July 15, 202616.0216.316.316.3515.923.66M
July 14, 202615.6516.0116.0116.1315.54.34M
July 13, 202616.1116.2116.2116.416.13.61M
July 10, 202616.3616.2816.2816.4115.943.21M
July 09, 202616.5516.2216.2216.5916.133.2M
July 08, 202616.6116.5616.5616.8816.383.08M
July 07, 202617.0216.616.617.116.53.25M
July 06, 202616.7116.9616.9617.216.634.23M
July 03, 202616.4516.6216.6216.8516.443.76M
July 02, 202616.2716.3716.3716.6416.223.25M
July 01, 202616.1516.2916.2916.3215.963.81M
June 30, 202616.2516.2216.2216.3115.992.23M
June 29, 202616.116.3216.3216.4515.53.29M
June 26, 202616.6816.1816.1816.7316.153.36M
June 25, 202616.816.6816.6817.1316.513.02M
June 24, 202617.4516.916.917.4916.822.77M
June 23, 202617.1817.3117.3117.517.182.6M
June 22, 202617.417.2917.2917.516.93.07M
June 18, 202617.417.5417.5417.616.963.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved