Create Technology & Science Co.,Ltd. (000551.SZ) SHZ

Currency In CNY

AD

000551.SZ Historical Return

If you invested ¥1000 in Create Technology & Science Co.,Ltd. (000551.SZ) 10 years ago, it would be worth ¥1,630.55 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,372.53, while ¥1000 invested 1 year ago would be worth ¥1,130.32. This corresponds to total returns of 63.05%, 37.25%, 13.03%, respectively, with annualized returns of 5.01%, 6.53%, 13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000551.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.5212.3812.3812.9212.3822.5M
July 30, 202612.7612.0512.0512.881223M
July 29, 202612.812.8712.8712.9912.2422.7M
July 28, 202613.1412.7912.7913.3812.6824.98M
July 27, 202612.4812.9112.9112.9112.3515.75M
July 23, 202612.3512.7312.7312.7512.2618.45M
July 22, 202612.812.3712.3712.9412.2526.51M
July 21, 202612.4112.8712.8712.9411.4834.79M
July 20, 202613.212.2412.2413.461227.76M
July 17, 202614.1112.9412.9414.1412.830.74M
July 16, 202614.914.1614.1615.0514.0629.86M
July 15, 202615.5814.9714.9715.8214.7830.45M
July 14, 202616.2415.5115.5116.5415.1239M
July 13, 202618.4216.7916.7918.4516.7928.66M
July 10, 202618.2418.6518.6519.7718.1839.85M
July 09, 202618.118.4418.4418.6217.430.28M
July 08, 202618.8117.6217.6219.1217.633.36M
July 07, 202619.7519.219.220.3319.0529.15M
July 06, 202620.8819.919.921.2319.6943.29M
July 03, 202619.3920.520.521.671962.19M
July 02, 202620.0519.7619.7620.519.545.52M
July 01, 202620.53212121.9820.458.29M
June 30, 202620.5820.6320.6321.3219.275.55M
June 29, 202618.7520.0820.0820.0818.3962.44M
June 26, 202616.8818.2518.2518.916.7166.96M
June 25, 202616.6117.1817.1817.5316.5348.81M
June 24, 202617.1416.8116.8117.1415.7243.46M
June 23, 202615.1816.8416.8416.8415.1817.55M
June 22, 202615.615.3115.3115.6514.6223.83M
June 18, 202615.1815.6315.6315.6515.0222.14M
June 17, 202615.315.2115.2115.4915.0819.54M
June 16, 202615.5615.3915.3915.5615.2719.91M
June 15, 202614.9915.7215.7215.7214.7123.76M
June 12, 202615.3314.8914.8915.514.6119.98M
June 11, 20261514.9914.9915.0614.6512.75M
June 10, 202614.815.0915.0915.1214.7115.09M
June 09, 202614.4515.0315.0315.0514.313.02M
June 08, 202614.5514.4514.4514.9614.211.71M
June 05, 202615.1115.1215.1215.2214.612.76M
June 04, 202615.0615.1115.1115.1914.8810.35M
June 03, 202615.4215.3215.3215.615.0912.98M
June 02, 202615.615.4515.4515.6215.0311.99M
June 01, 202615.6915.6415.6415.815.4912.13M
May 29, 202616.3115.8215.8216.3715.4615.01M
May 28, 202616.1716.3216.3216.331613.31M
May 27, 202616.4716.1716.1716.515.9516.73M
May 26, 202616.8916.4516.4516.916.1720.44M
May 25, 202617.4217.1117.1117.7816.725.53M
May 22, 202617.0317.3417.3417.3616.4430.07M
May 21, 20261717.3417.3418.0516.7642.86M
May 20, 202617.4817.7417.7417.7517.2521.81M
May 19, 202617.2717.5917.5917.6117.0823.64M
May 18, 20261717.4817.4817.9216.8931.51M
May 15, 202616.4117.0917.0917.6516.3231.4M
May 14, 202617.516.4116.4117.6516.3939.29M
May 13, 202616.9817.517.517.7216.9522.28M
May 12, 202617.1917.0817.0817.516.9622.08M
May 11, 202616.9917.1217.1217.316.8126.25M
May 08, 202616.4316.9916.9917.0916.3830.22M
May 07, 202616.4316.6216.6216.7316.329.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved