Create Technology & Science Co.,Ltd. (000551.SZ) SHZ

15.45

+0(+0.00%)

Updated at June 03 12:34PM

Currency In CNY

000551.SZ Historical Return

If you invested ¥1000 in Create Technology & Science Co.,Ltd. (000551.SZ) 10 years ago, it would be worth ¥2,148.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,351.6, while ¥1000 invested 1 year ago would be worth ¥1,522.17. This corresponds to total returns of 114.88%, 135.16%, 52.22%, respectively, with annualized returns of 7.94%, 18.64%, 52.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000551.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.615.4515.4515.6215.0311.99M
June 01, 202615.6915.6415.6415.815.4912.13M
May 29, 202616.3115.8215.8216.3715.4615.01M
May 28, 202616.1716.3216.3216.331613.31M
May 27, 202616.4716.1716.1716.515.9516.73M
May 26, 202616.8916.4516.4516.916.1720.44M
May 25, 202617.4217.1117.1117.7816.725.53M
May 22, 202617.0317.3417.3417.3616.4430.07M
May 21, 20261717.3417.3418.0516.7642.86M
May 20, 202617.4817.7417.7417.7517.2521.81M
May 19, 202617.2717.5917.5917.6117.0823.64M
May 18, 20261717.4817.4817.9216.8931.51M
May 15, 202616.4117.0917.0917.6516.3231.4M
May 14, 202617.516.4116.4117.6516.3939.29M
May 13, 202616.9817.517.517.7216.9522.28M
May 12, 202617.1917.0817.0817.516.9622.08M
May 11, 202616.9917.1217.1217.316.8126.25M
May 08, 202616.4316.9916.9917.0916.3830.22M
May 07, 202616.4316.6216.6216.7316.329.42M
May 06, 202616.3516.4216.4216.6416.2744.86M
April 30, 202615.9216.2816.2816.6115.7860.54M
April 29, 202615.4515.7615.7615.7615.4521.47M
April 28, 202614.4514.3314.3314.614.2511.39M
April 27, 202614.614.5314.5314.7414.4213.9M
April 24, 202614.8414.6414.6415.1514.5820.46M
April 23, 202614.7814.9814.9815.4614.6629.69M
April 22, 202614.5814.7614.7614.8614.419.4M
April 21, 202614.4214.4614.4614.4614.278.55M
April 20, 202614.2414.4514.4514.5214.1611.58M
April 17, 202614.2614.2414.2414.3814.169.49M
April 16, 202614.1214.2614.2614.2914.028.4M
April 15, 202614.3314.1814.1814.4114.111.52M
April 14, 202614.2614.3114.3114.4114.1213.59M
April 13, 202613.9614.214.214.3213.8316.64M
April 10, 202614.2214.0314.0314.3213.9417.2M
April 09, 202614.1213.9413.9414.1713.826.37M
April 08, 202613.3113.9413.9413.9413.3111.37M
April 07, 202612.7112.6712.6712.8212.64.96M
April 03, 202613.0712.7212.7213.1712.726.5M
April 02, 202613.313.0713.0713.48136.44M
April 01, 202613.5513.4513.4513.6413.338.22M
March 31, 202613.2813.2413.2413.613.238.33M
March 30, 202613.0113.3413.3413.37137.95M
March 27, 20261313.2513.2513.3212.956.83M
March 26, 202613.3113.1813.1813.5113.126.57M
March 25, 202613.2113.413.413.813.1612.65M
March 24, 202612.8913.1413.1413.1512.689.39M
March 23, 202612.9212.5912.5913.3112.5112.65M
March 20, 202613.613.3313.3313.7613.317.85M
March 19, 202613.813.5613.5613.813.58.58M
March 18, 202613.913.9413.9413.9813.747.54M
March 17, 202614.0113.8613.8614.3513.8311.19M
March 16, 202614.16141414.1713.7210.53M
March 13, 202614.1714.1514.1514.5214.068.96M
March 12, 202614.514.2814.2814.5514.198.89M
March 11, 202614.7314.5714.5714.8814.498.52M
March 10, 202614.2614.6814.7214.7414.265.06M
March 09, 202614.314.3814.3814.4514.0310.81M
March 06, 202614.2614.5714.5714.7414.2610.65M
March 05, 202614.1914.3714.3714.5714.1915.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved