Create Technology & Science Co.,Ltd. (000551.SZ) SHZ

Currency In CNY

000551.SZ Historical Return

If you invested ¥1000 in Create Technology & Science Co.,Ltd. (000551.SZ) 10 years ago, it would be worth ¥1,318.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,286.19, while ¥1000 invested 1 year ago would be worth ¥1,017.48. This corresponds to total returns of 31.82%, 28.62%, 1.75%, respectively, with annualized returns of 2.8%, 5.16%, 1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000551.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.85	11.95	11.95	11.98	11.78	8.37M
November 10, 2026	11.9	11.9	11.9	11.94	11.81	8.17M
November 09, 2026	11.78	11.78	11.78	11.9	11.7	8.15M
November 06, 2026	11.49	11.58	11.58	11.79	11.41	11.64M
November 05, 2026	11.5	11.88	11.88	11.95	11.48	14.43M
November 04, 2026	11.29	11.57	11.57	11.58	11.09	13.43M
November 03, 2026	11.28	11.27	11.27	11.51	11.21	9.27M
November 02, 2026	11.19	11.35	11.35	11.45	11.11	10.42M
October 30, 2026	11.25	11.12	11.12	11.58	11.12	14.77M
October 29, 2026	11.98	11.6	11.6	12.35	11.59	23.69M
October 28, 2026	10.98	11.29	11.29	11.48	10.92	10.65M
October 27, 2026	11.18	10.88	10.88	11.28	10.88	6M
October 26, 2026	11.32	11.14	11.14	11.4	11.06	6.83M
October 23, 2026	10.91	11.37	11.37	11.4	10.51	13.77M
October 22, 2026	11.21	10.97	10.97	11.26	10.97	5.78M
October 21, 2026	11.3	11.18	11.18	11.39	11.16	5.17M
October 20, 2026	11.08	11.24	11.24	11.31	10.98	6.75M
October 19, 2026	11.01	11.04	11.04	11.13	10.85	6.92M
October 16, 2026	11.16	11.07	11.07	11.3	11	7.79M
October 15, 2026	11.22	10.99	10.99	11.22	10.9	8.97M
October 14, 2026	11.75	11.39	11.39	11.75	11.39	6.72M
October 13, 2026	11.45	11.69	11.69	11.77	11.31	8.34M
October 12, 2026	11.63	11.55	11.55	11.86	11.55	5.92M
October 09, 2026	11.64	11.66	11.66	11.67	11.2	9.57M
October 08, 2026	11.7	11.63	11.63	11.82	11.53	6.29M
September 30, 2026	11.7	11.66	11.66	11.81	11.58	6.81M
September 29, 2026	11.6	11.69	11.69	11.82	11.6	6.28M
September 28, 2026	12.13	11.63	11.63	12.13	11.55	12.16M
September 24, 2026	12.26	12.14	12.14	12.33	12.13	6.06M
September 23, 2026	12.15	12.33	12.33	12.34	12.15	6.35M
September 22, 2026	12.15	12.33	12.33	12.56	12.15	10.02M
September 21, 2026	12.36	12.45	12.45	12.52	12.33	9.17M
September 18, 2026	12.15	12.36	12.36	12.43	12.11	15.89M
September 17, 2026	11.95	11.99	11.99	12.21	11.95	8.49M
September 16, 2026	11.99	12.17	12.17	12.24	11.92	8.22M
September 15, 2026	11.95	12.03	12.03	12.23	11.95	6.63M
September 11, 2026	11.95	11.91	11.91	12.03	11.74	11.45M
September 10, 2026	12.14	12.05	12.05	12.2	12	9.94M
September 09, 2026	12.23	12.19	12.19	12.32	12.13	7.64M
September 08, 2026	12.24	12.24	12.24	12.3	12.13	9.09M
September 07, 2026	12.19	12.24	12.24	12.29	12.07	9.29M
September 04, 2026	12.26	12.14	12.14	12.39	12.04	13.96M
September 03, 2026	12.35	12.18	12.18	12.38	12.12	13.25M
September 02, 2026	12.39	12.27	12.27	12.41	12.22	10.47M
September 01, 2026	12.65	12.5	12.5	12.65	12.44	10.75M
August 31, 2026	12.35	12.66	12.66	12.66	12.29	8.81M
August 28, 2026	12.68	12.52	12.52	12.72	12.51	12.13M
August 27, 2026	12.42	12.68	12.68	12.69	12.41	15.55M
August 26, 2026	12.39	12.4	12.4	12.48	12.28	10.37M
August 25, 2026	12.1	12.41	12.41	12.45	12.02	13.84M
August 24, 2026	12.5	12.26	12.26	12.51	12.1	14.66M
August 21, 2026	12.6	12.52	12.52	12.65	12.27	14.78M
August 20, 2026	12.95	12.6	12.6	12.99	12.51	23.22M
August 19, 2026	13.68	12.81	12.81	13.79	12.78	41.95M
August 18, 2026	14.72	14	14	14.76	13.96	61.26M
August 17, 2026	14.2	15.51	15.51	15.51	14.01	34.99M
August 14, 2026	13.68	14.1	14.1	14.18	13.68	19.93M
August 13, 2026	13.84	13.63	13.63	14.04	13.63	20.46M
August 12, 2026	13.52	13.81	13.81	13.87	13.52	12.4M
August 11, 2026	13.58	13.52	13.52	13.74	13.44	10.96M