Gansu Energy Chemical Co., Ltd. (000552.SZ) SHZ

Currency In CNY

000552.SZ Historical Return

If you invested ¥1000 in Gansu Energy Chemical Co., Ltd. (000552.SZ) 10 years ago, it would be worth ¥961.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥936.57, while ¥1000 invested 1 year ago would be worth ¥1,045.83. This corresponds to total returns of -3.83%, -6.34%, 4.58%, respectively, with annualized returns of -0.39%, -1.3%, 4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000552.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.42	2.47	2.47	2.47	2.38	56.58M
June 18, 2026	2.47	2.42	2.42	2.47	2.4	47.56M
June 17, 2026	2.51	2.48	2.48	2.53	2.46	46.82M
June 16, 2026	2.57	2.52	2.52	2.58	2.5	66.71M
June 15, 2026	2.61	2.58	2.58	2.62	2.56	92.37M
June 12, 2026	2.55	2.66	2.66	2.71	2.52	97.13M
June 11, 2026	2.61	2.55	2.55	2.65	2.54	81M
June 10, 2026	2.67	2.6	2.6	2.68	2.58	78.71M
June 09, 2026	2.77	2.69	2.69	2.77	2.66	91.09M
June 08, 2026	2.86	2.8	2.8	2.92	2.76	110.97M
June 05, 2026	2.87	2.89	2.89	2.97	2.86	110.59M
June 04, 2026	2.88	2.9	2.9	2.95	2.87	118.57M
June 03, 2026	2.83	2.9	2.9	2.92	2.81	134.06M
June 02, 2026	2.86	2.86	2.86	2.92	2.83	137.01M
June 01, 2026	2.73	2.86	2.86	2.87	2.69	150.32M
May 29, 2026	2.66	2.73	2.73	2.76	2.66	87.49M
May 28, 2026	2.62	2.66	2.66	2.72	2.61	67.77M
May 27, 2026	2.64	2.62	2.62	2.68	2.59	63.06M
May 26, 2026	2.67	2.66	2.66	2.7	2.63	56.43M
May 25, 2026	2.72	2.69	2.69	2.76	2.68	65.14M
May 22, 2026	2.63	2.65	2.65	2.67	2.61	50.23M
May 21, 2026	2.78	2.64	2.64	2.78	2.63	63.73M
May 20, 2026	2.82	2.72	2.72	2.82	2.71	77.4M
May 19, 2026	2.79	2.82	2.82	2.83	2.77	71.2M
May 18, 2026	2.78	2.81	2.81	2.83	2.71	87.24M
May 15, 2026	2.73	2.77	2.77	2.8	2.7	87.41M
May 14, 2026	2.79	2.74	2.74	2.82	2.72	77.23M
May 13, 2026	2.8	2.79	2.79	2.84	2.76	75.21M
May 12, 2026	2.79	2.81	2.81	2.88	2.77	100.7M
May 11, 2026	2.79	2.81	2.81	2.82	2.76	82.71M
May 08, 2026	2.81	2.79	2.79	2.84	2.77	80.3M
May 07, 2026	2.86	2.79	2.79	2.87	2.76	104.44M
May 06, 2026	2.87	2.89	2.89	2.9	2.84	100.97M
April 30, 2026	2.92	2.88	2.88	2.94	2.85	120.16M
April 29, 2026	2.84	2.93	2.93	2.97	2.81	138.18M
April 28, 2026	2.74	2.84	2.84	2.85	2.73	144.86M
April 27, 2026	2.71	2.74	2.74	2.76	2.69	102.15M
April 24, 2026	2.64	2.72	2.72	2.85	2.63	157.05M
April 23, 2026	2.62	2.64	2.64	2.67	2.6	96.08M
April 22, 2026	2.74	2.62	2.62	2.74	2.62	173.24M
April 21, 2026	2.54	2.77	2.77	2.79	2.52	253.18M
April 20, 2026	2.61	2.54	2.54	2.62	2.51	154.1M
April 17, 2026	3.03	2.66	2.66	3.03	2.66	261.03M
April 07, 2026	2.75	2.75	2.75	2.75	2.75	0
April 03, 2026	-1	-1	2.75	-1	-1	0
April 02, 2026	2.75	2.75	2.75	2.75	2.75	0
April 01, 2026	2.66	2.75	2.75	2.85	2.63	141.16M
March 31, 2026	2.75	2.64	2.64	2.78	2.63	150.82M
March 30, 2026	2.83	2.78	2.78	2.96	2.77	154.3M
March 27, 2026	2.81	2.8	2.8	2.87	2.78	106.06M
March 26, 2026	2.86	2.82	2.82	2.88	2.77	119.78M
March 25, 2026	2.75	2.88	2.88	2.92	2.69	189.55M
March 24, 2026	2.7	2.79	2.79	2.8	2.68	138.27M
March 23, 2026	2.78	2.73	2.73	2.84	2.71	185.75M
March 20, 2026	2.87	2.74	2.74	2.87	2.7	79.34M
March 19, 2026	2.78	2.75	2.75	2.82	2.73	98.75M
March 18, 2026	2.78	2.74	2.74	2.83	2.71	87.57M
March 17, 2026	2.79	2.78	2.78	2.85	2.78	90.24M
March 16, 2026	2.85	2.81	2.81	2.92	2.79	130.57M
March 13, 2026	2.87	2.84	2.84	2.92	2.82	157.59M