Gansu Energy Chemical Co., Ltd. (000552.SZ) SHZ

Currency In CNY

000552.SZ Historical Return

If you invested ¥1000 in Gansu Energy Chemical Co., Ltd. (000552.SZ) 10 years ago, it would be worth ¥962.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.85, while ¥1000 invested 1 year ago would be worth ¥1,044.35. This corresponds to total returns of -3.72%, -21.52%, 4.44%, respectively, with annualized returns of -0.38%, -4.73%, 4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000552.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.56	2.66	2.66	2.75	2.56	85.4M
September 09, 2026	2.66	2.71	2.71	2.74	2.62	116.87M
September 08, 2026	2.53	2.65	2.65	2.67	2.52	127.32M
September 07, 2026	2.56	2.53	2.53	2.56	2.51	64.87M
September 04, 2026	2.56	2.56	2.56	2.59	2.53	77.72M
September 03, 2026	2.63	2.57	2.57	2.66	2.55	98.76M
September 02, 2026	2.74	2.61	2.61	2.77	2.6	112.3M
September 01, 2026	2.71	2.72	2.72	2.79	2.7	105.42M
August 31, 2026	2.73	2.75	2.75	2.77	2.69	99.54M
August 28, 2026	2.67	2.73	2.73	2.74	2.65	110.49M
August 27, 2026	2.62	2.65	2.65	2.67	2.6	80.85M
August 26, 2026	2.61	2.63	2.63	2.64	2.58	68.85M
August 25, 2026	2.6	2.63	2.63	2.69	2.6	98.1M
August 24, 2026	2.6	2.62	2.62	2.63	2.58	86.19M
August 21, 2026	2.56	2.59	2.59	2.62	2.54	65.49M
August 20, 2026	2.53	2.57	2.57	2.63	2.52	90.11M
August 19, 2026	2.54	2.54	2.54	2.59	2.53	72.28M
August 18, 2026	2.55	2.53	2.53	2.57	2.52	60.42M
August 17, 2026	2.54	2.55	2.55	2.57	2.53	45.92M
August 14, 2026	2.52	2.55	2.55	2.56	2.48	63.85M
August 13, 2026	2.58	2.53	2.53	2.58	2.52	62.14M
August 12, 2026	2.57	2.59	2.59	2.6	2.55	57.62M
August 11, 2026	2.56	2.58	2.58	2.59	2.53	78.4M
August 10, 2026	2.53	2.55	2.55	2.57	2.53	72.58M
August 07, 2026	2.56	2.54	2.54	2.58	2.5	90.59M
August 06, 2026	2.55	2.59	2.59	2.61	2.53	99.51M
August 05, 2026	2.56	2.55	2.55	2.58	2.53	52.9M
August 04, 2026	2.61	2.57	2.57	2.62	2.56	48.76M
August 03, 2026	2.57	2.61	2.61	2.64	2.57	54.8M
July 31, 2026	2.59	2.59	2.59	2.61	2.55	64.54M
July 30, 2026	2.6	2.61	2.61	2.64	2.56	63.66M
July 29, 2026	2.54	2.61	2.61	2.63	2.52	63.81M
July 28, 2026	2.57	2.54	2.54	2.58	2.49	61.71M
July 27, 2026	2.51	2.59	2.59	2.6	2.47	68.1M
July 24, 2026	2.61	2.55	2.55	2.65	2.53	70.93M
July 23, 2026	2.53	2.61	2.61	2.63	2.53	65.15M
July 22, 2026	2.52	2.55	2.55	2.56	2.49	76.84M
July 21, 2026	2.49	2.51	2.51	2.54	2.48	76.61M
July 20, 2026	2.48	2.52	2.52	2.55	2.47	82.13M
July 17, 2026	2.5	2.47	2.47	2.55	2.46	71.45M
July 16, 2026	2.52	2.49	2.49	2.54	2.45	63.66M
July 15, 2026	2.45	2.52	2.52	2.56	2.44	72.31M
July 14, 2026	2.41	2.47	2.47	2.49	2.41	64.32M
July 13, 2026	2.39	2.41	2.41	2.43	2.36	53.77M
July 10, 2026	2.35	2.39	2.39	2.43	2.31	55.16M
July 09, 2026	2.38	2.37	2.37	2.41	2.35	39.6M
July 08, 2026	2.4	2.4	2.4	2.44	2.36	44.92M
July 07, 2026	2.48	2.39	2.39	2.49	2.37	53.58M
July 06, 2026	2.36	2.49	2.49	2.5	2.33	90.4M
July 03, 2026	2.35	2.36	2.36	2.38	2.33	43.22M
July 02, 2026	2.33	2.34	2.34	2.39	2.32	51M
July 01, 2026	2.25	2.33	2.33	2.35	2.24	60.23M
June 30, 2026	2.29	2.24	2.24	2.3	2.23	38.89M
June 29, 2026	2.28	2.3	2.3	2.31	2.23	46.33M
June 26, 2026	2.35	2.27	2.27	2.37	2.27	54.18M
June 25, 2026	2.38	2.34	2.34	2.39	2.33	46.56M
June 24, 2026	2.47	2.4	2.4	2.49	2.39	52.23M
June 23, 2026	2.45	2.49	2.49	2.54	2.44	56.61M
June 22, 2026	2.42	2.47	2.47	2.47	2.38	56.58M
June 18, 2026	2.47	2.42	2.42	2.47	2.4	47.56M