Gansu Energy Chemical Co., Ltd. (000552.SZ) SHZ

2.86

+0(+0.00%)

Updated at June 02 03:04PM

Currency In CNY

000552.SZ Historical Return

If you invested ¥1000 in Gansu Energy Chemical Co., Ltd. (000552.SZ) 10 years ago, it would be worth ¥1,055.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.19, while ¥1000 invested 1 year ago would be worth ¥1,222.22. This corresponds to total returns of 5.54%, 11.72%, 22.22%, respectively, with annualized returns of 0.54%, 2.24%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000552.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.862.862.862.922.83137.01M
June 01, 20262.732.862.862.872.69150.32M
May 29, 20262.662.732.732.762.6687.49M
May 28, 20262.622.662.662.722.6167.77M
May 27, 20262.642.622.622.682.5963.06M
May 26, 20262.672.662.662.72.6356.43M
May 25, 20262.722.692.692.762.6865.14M
May 22, 20262.632.652.652.672.6150.23M
May 21, 20262.782.642.642.782.6363.73M
May 20, 20262.822.722.722.822.7177.4M
May 19, 20262.792.822.822.832.7771.2M
May 18, 20262.782.812.812.832.7187.24M
May 15, 20262.732.772.772.82.787.41M
May 14, 20262.792.742.742.822.7277.23M
May 13, 20262.82.792.792.842.7675.21M
May 12, 20262.792.812.812.882.77100.7M
May 11, 20262.792.812.812.822.7682.71M
May 08, 20262.812.792.792.842.7780.3M
May 07, 20262.862.792.792.872.76104.44M
May 06, 20262.872.892.892.92.84100.97M
April 30, 20262.922.882.882.942.85120.16M
April 29, 20262.842.932.932.972.81138.18M
April 28, 20262.742.842.842.852.73144.86M
April 27, 20262.712.742.742.762.69102.15M
April 24, 20262.642.722.722.852.63157.05M
April 23, 20262.622.642.642.672.696.08M
April 22, 20262.742.622.622.742.62173.24M
April 21, 20262.542.772.772.792.52253.18M
April 20, 20262.612.542.542.622.51154.1M
April 17, 20263.032.662.663.032.66261.03M
April 07, 20262.752.752.752.752.750
April 03, 2026-1-12.75-1-10
April 02, 20262.752.752.752.752.750
April 01, 20262.662.752.752.852.63141.16M
March 31, 20262.752.642.642.782.63150.82M
March 30, 20262.832.782.782.962.77154.3M
March 27, 20262.812.82.82.872.78106.06M
March 26, 20262.862.822.822.882.77119.78M
March 25, 20262.752.882.882.922.69189.55M
March 24, 20262.72.792.792.82.68138.27M
March 23, 20262.782.732.732.842.71185.75M
March 20, 20262.872.742.742.872.779.34M
March 19, 20262.782.752.752.822.7398.75M
March 18, 20262.782.742.742.832.7187.57M
March 17, 20262.792.782.782.852.7890.24M
March 16, 20262.852.812.812.922.79130.57M
March 13, 20262.872.842.842.922.82157.59M
March 12, 20262.822.852.852.872.78176.06M
March 11, 20262.652.782.782.82.6173.35M
March 10, 20262.622.672.652.792.62106.27M
March 09, 20262.772.792.792.882.76269.91M
March 06, 20262.622.672.672.682.5987.13M
March 05, 20262.652.642.642.672.58116.38M
March 04, 20262.522.642.652.672.52119.34M
March 03, 20262.652.672.672.722.6199.11M
March 02, 20262.692.642.642.742.61141.86M
February 27, 20262.522.622.622.642.52107.44M
February 26, 20262.562.532.532.592.5266.23M
February 25, 20262.522.552.552.612.5296.71M
February 24, 20262.482.522.522.542.4773.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved