Gansu Energy Chemical Co., Ltd. (000552.SZ) SHZ

Currency In CNY

000552.SZ Historical Return

If you invested ¥1000 in Gansu Energy Chemical Co., Ltd. (000552.SZ) 10 years ago, it would be worth ¥740.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.71, while ¥1000 invested 1 year ago would be worth ¥876.4. This corresponds to total returns of -25.95%, -23.53%, -12.36%, respectively, with annualized returns of -2.96%, -5.22%, -12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000552.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.4	2.36	2.36	2.41	2.36	44.1M
October 20, 2026	2.42	2.4	2.4	2.43	2.38	52.75M
October 19, 2026	2.43	2.43	2.43	2.47	2.42	47.32M
October 16, 2026	2.43	2.45	2.45	2.49	2.42	57.78M
October 15, 2026	2.52	2.42	2.42	2.52	2.4	98.03M
October 14, 2026	2.53	2.55	2.55	2.58	2.52	63.31M
October 13, 2026	2.53	2.54	2.54	2.56	2.51	63.5M
October 12, 2026	2.6	2.54	2.54	2.65	2.53	90.92M
October 09, 2026	2.54	2.59	2.59	2.61	2.53	97.12M
October 08, 2026	2.51	2.53	2.53	2.56	2.51	76M
September 30, 2026	2.46	2.5	2.5	2.51	2.46	50.52M
September 29, 2026	2.45	2.46	2.46	2.48	2.44	44.85M
September 28, 2026	2.45	2.44	2.44	2.46	2.42	48.88M
September 24, 2026	2.46	2.47	2.47	2.5	2.44	46.86M
September 23, 2026	2.46	2.46	2.46	2.52	2.45	56.58M
September 22, 2026	2.46	2.52	2.52	2.54	2.46	68.01M
September 21, 2026	2.46	2.53	2.53	2.53	2.44	73.7M
September 18, 2026	2.46	2.46	2.46	2.48	2.45	54M
September 17, 2026	2.5	2.48	2.48	2.5	2.44	54.57M
September 16, 2026	2.5	2.52	2.52	2.52	2.44	72.51M
September 15, 2026	2.56	2.51	2.51	2.57	2.5	72.94M
September 11, 2026	2.66	2.59	2.59	2.68	2.56	90.8M
September 10, 2026	2.56	2.66	2.66	2.75	2.56	85.4M
September 09, 2026	2.66	2.71	2.71	2.74	2.62	116.87M
September 08, 2026	2.53	2.65	2.65	2.67	2.52	127.32M
September 07, 2026	2.56	2.53	2.53	2.56	2.51	64.87M
September 04, 2026	2.56	2.56	2.56	2.59	2.53	77.72M
September 03, 2026	2.63	2.57	2.57	2.66	2.55	98.76M
September 02, 2026	2.74	2.61	2.61	2.77	2.6	112.3M
September 01, 2026	2.71	2.72	2.72	2.79	2.7	105.42M
August 31, 2026	2.73	2.75	2.75	2.77	2.69	99.54M
August 28, 2026	2.67	2.73	2.73	2.74	2.65	110.49M
August 27, 2026	2.62	2.65	2.65	2.67	2.6	80.85M
August 26, 2026	2.61	2.63	2.63	2.64	2.58	68.85M
August 25, 2026	2.6	2.63	2.63	2.69	2.6	98.1M
August 24, 2026	2.6	2.62	2.62	2.63	2.58	86.19M
August 21, 2026	2.56	2.59	2.59	2.62	2.54	65.49M
August 20, 2026	2.53	2.57	2.57	2.63	2.52	90.11M
August 19, 2026	2.54	2.54	2.54	2.59	2.53	72.28M
August 18, 2026	2.55	2.53	2.53	2.57	2.52	60.42M
August 17, 2026	2.54	2.55	2.55	2.57	2.53	45.92M
August 14, 2026	2.52	2.55	2.55	2.56	2.48	63.85M
August 13, 2026	2.58	2.53	2.53	2.58	2.52	62.14M
August 12, 2026	2.57	2.59	2.59	2.6	2.55	57.62M
August 11, 2026	2.56	2.58	2.58	2.59	2.53	78.4M
August 10, 2026	2.53	2.55	2.55	2.57	2.53	72.58M
August 07, 2026	2.56	2.54	2.54	2.58	2.5	90.59M
August 06, 2026	2.55	2.59	2.59	2.61	2.53	99.51M
August 05, 2026	2.56	2.55	2.55	2.58	2.53	52.9M
August 04, 2026	2.61	2.57	2.57	2.62	2.56	48.76M
August 03, 2026	2.57	2.61	2.61	2.64	2.57	54.8M
July 31, 2026	2.59	2.59	2.59	2.61	2.55	64.54M
July 30, 2026	2.6	2.61	2.61	2.64	2.56	63.66M
July 29, 2026	2.54	2.61	2.61	2.63	2.52	63.81M
July 28, 2026	2.57	2.54	2.54	2.58	2.49	61.71M
July 27, 2026	2.51	2.59	2.59	2.6	2.47	68.1M
July 24, 2026	2.61	2.55	2.55	2.65	2.53	70.93M
July 23, 2026	2.53	2.61	2.61	2.63	2.53	65.15M
July 22, 2026	2.52	2.55	2.55	2.56	2.49	76.84M
July 21, 2026	2.49	2.51	2.51	2.54	2.48	76.61M