Gansu Energy Chemical Co., Ltd. (000552.SZ) SHZ

Currency In CNY

000552.SZ Historical Return

If you invested ¥1000 in Gansu Energy Chemical Co., Ltd. (000552.SZ) 10 years ago, it would be worth ¥743.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.15, while ¥1000 invested 1 year ago would be worth ¥870.37. This corresponds to total returns of -25.63%, -10.98%, -12.96%, respectively, with annualized returns of -2.92%, -2.3%, -12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000552.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.36	2.34	2.34	2.37	2.34	63.99M
November 09, 2026	2.35	2.36	2.36	2.39	2.34	77.46M
November 06, 2026	2.34	2.34	2.34	2.35	2.32	48.12M
November 05, 2026	2.38	2.37	2.37	2.38	2.34	62.53M
November 04, 2026	2.37	2.39	2.39	2.4	2.35	68.97M
November 03, 2026	2.34	2.37	2.37	2.39	2.32	68.26M
November 02, 2026	2.34	2.34	2.34	2.36	2.32	62.54M
October 30, 2026	2.32	2.34	2.34	2.36	2.28	72.94M
October 29, 2026	2.38	2.38	2.38	2.41	2.35	65.47M
October 28, 2026	2.36	2.37	2.37	2.39	2.35	51.15M
October 27, 2026	2.37	2.35	2.35	2.4	2.34	56.85M
October 26, 2026	2.34	2.37	2.37	2.38	2.33	55.81M
October 23, 2026	2.31	2.34	2.34	2.35	2.28	64.32M
October 22, 2026	2.37	2.33	2.33	2.37	2.32	59.89M
October 21, 2026	2.4	2.36	2.36	2.41	2.36	44.1M
October 20, 2026	2.42	2.4	2.4	2.43	2.38	52.75M
October 19, 2026	2.43	2.43	2.43	2.47	2.42	47.32M
October 16, 2026	2.43	2.45	2.45	2.49	2.42	57.78M
October 15, 2026	2.52	2.42	2.42	2.52	2.4	98.03M
October 14, 2026	2.53	2.55	2.55	2.58	2.52	63.31M
October 13, 2026	2.53	2.54	2.54	2.56	2.51	63.5M
October 12, 2026	2.6	2.54	2.54	2.65	2.53	90.92M
October 09, 2026	2.54	2.59	2.59	2.61	2.53	97.12M
October 08, 2026	2.51	2.53	2.53	2.56	2.51	76M
September 30, 2026	2.46	2.5	2.5	2.51	2.46	50.52M
September 29, 2026	2.45	2.46	2.46	2.48	2.44	44.85M
September 28, 2026	2.45	2.44	2.44	2.46	2.42	48.88M
September 24, 2026	2.46	2.47	2.47	2.5	2.44	46.86M
September 23, 2026	2.46	2.46	2.46	2.52	2.45	56.58M
September 22, 2026	2.46	2.52	2.52	2.54	2.46	68.01M
September 21, 2026	2.46	2.53	2.53	2.53	2.44	73.7M
September 18, 2026	2.46	2.46	2.46	2.48	2.45	54M
September 17, 2026	2.5	2.48	2.48	2.5	2.44	54.57M
September 16, 2026	2.5	2.52	2.52	2.52	2.44	72.51M
September 15, 2026	2.56	2.51	2.51	2.57	2.5	72.94M
September 11, 2026	2.66	2.59	2.59	2.68	2.56	90.8M
September 10, 2026	2.56	2.66	2.66	2.75	2.56	85.4M
September 09, 2026	2.66	2.71	2.71	2.74	2.62	116.87M
September 08, 2026	2.53	2.65	2.65	2.67	2.52	127.32M
September 07, 2026	2.56	2.53	2.53	2.56	2.51	64.87M
September 04, 2026	2.56	2.56	2.56	2.59	2.53	77.72M
September 03, 2026	2.63	2.57	2.57	2.66	2.55	98.76M
September 02, 2026	2.74	2.61	2.61	2.77	2.6	112.3M
September 01, 2026	2.71	2.72	2.72	2.79	2.7	105.42M
August 31, 2026	2.73	2.75	2.75	2.77	2.69	99.54M
August 28, 2026	2.67	2.73	2.73	2.74	2.65	110.49M
August 27, 2026	2.62	2.65	2.65	2.67	2.6	80.85M
August 26, 2026	2.61	2.63	2.63	2.64	2.58	68.85M
August 25, 2026	2.6	2.63	2.63	2.69	2.6	98.1M
August 24, 2026	2.6	2.62	2.62	2.63	2.58	86.19M
August 21, 2026	2.56	2.59	2.59	2.62	2.54	65.49M
August 20, 2026	2.53	2.57	2.57	2.63	2.52	90.11M
August 19, 2026	2.54	2.54	2.54	2.59	2.53	72.28M
August 18, 2026	2.55	2.53	2.53	2.57	2.52	60.42M
August 17, 2026	2.54	2.55	2.55	2.57	2.53	45.92M
August 14, 2026	2.52	2.55	2.55	2.56	2.48	63.85M
August 13, 2026	2.58	2.53	2.53	2.58	2.52	62.14M
August 12, 2026	2.57	2.59	2.59	2.6	2.55	57.62M
August 11, 2026	2.56	2.58	2.58	2.59	2.53	78.4M
August 10, 2026	2.53	2.55	2.55	2.57	2.53	72.58M