SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ) SHZ

Currency In CNY

000554.SZ Historical Return

If you invested ¥1000 in SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ) 10 years ago, it would be worth ¥759.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.09, while ¥1000 invested 1 year ago would be worth ¥916.55. This corresponds to total returns of -24.03%, 49.31%, -8.35%, respectively, with annualized returns of -2.71%, 8.35%, -8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000554.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.44	6.48	6.48	6.5	6.35	14.35M
August 20, 2026	6.45	6.39	6.39	6.53	6.35	14.59M
August 19, 2026	6.54	6.39	6.39	6.62	6.37	15.23M
August 18, 2026	6.53	6.53	6.53	6.56	6.46	15.4M
August 17, 2026	6.28	6.41	6.41	6.47	6.24	19.95M
August 14, 2026	6.25	6.27	6.27	6.29	6.15	12.03M
August 13, 2026	6.45	6.28	6.28	6.46	6.26	19.82M
August 12, 2026	6.53	6.47	6.47	6.58	6.43	15.79M
August 11, 2026	6.65	6.57	6.57	6.72	6.51	22.31M
August 10, 2026	6.43	6.56	6.56	6.59	6.42	19.03M
August 07, 2026	6.49	6.46	6.46	6.52	6.35	19M
August 06, 2026	6.4	6.53	6.53	6.54	6.39	21.35M
August 05, 2026	6.4	6.44	6.44	6.45	6.38	17.3M
August 04, 2026	6.47	6.47	6.47	6.54	6.4	19.25M
August 03, 2026	6.34	6.49	6.49	6.49	6.27	24.58M
July 31, 2026	6.17	6.38	6.38	6.39	6.14	23.18M
July 30, 2026	6.45	6.45	6.45	6.59	6.33	30.34M
July 29, 2026	6.28	6.34	6.34	6.42	6.21	25.1M
July 28, 2026	6.06	6.19	6.19	6.24	5.99	27.59M
July 27, 2026	6.06	6.18	6.18	6.22	5.86	39.33M
July 24, 2026	6.97	6.46	6.46	6.97	6.4	43.74M
July 23, 2026	6.64	6.83	6.83	6.96	6.58	46.47M
July 22, 2026	6.5	6.66	6.66	6.75	6.47	44.85M
July 21, 2026	6.55	6.47	6.47	6.69	6.26	51.24M
July 20, 2026	6.69	6.95	6.95	6.97	6.52	61.11M
July 17, 2026	6.33	6.45	6.45	6.7	6.2	40.97M
July 16, 2026	6.43	6.28	6.28	6.5	6.22	34.51M
July 15, 2026	6.34	6.54	6.54	6.62	6.25	60.62M
July 14, 2026	6.12	6.44	6.44	6.44	6.08	39.88M
July 13, 2026	6.11	5.85	5.85	6.13	5.81	27.92M
July 10, 2026	5.81	5.93	5.93	5.99	5.66	37.38M
July 09, 2026	6	6.18	6.18	6.42	5.9	44.44M
July 08, 2026	5.92	5.9	5.9	6	5.78	20.29M
July 07, 2026	5.86	5.74	5.74	5.86	5.68	8.96M
July 06, 2026	5.86	5.86	5.86	5.97	5.83	8.69M
July 03, 2026	5.8	5.89	5.89	5.94	5.78	10.57M
July 02, 2026	5.71	5.77	5.77	5.83	5.69	10.19M
July 01, 2026	5.61	5.73	5.73	5.81	5.58	13.55M
June 30, 2026	5.63	5.61	5.61	5.72	5.6	11.2M
June 29, 2026	5.69	5.68	5.68	5.77	5.55	11.42M
June 26, 2026	5.84	5.7	5.7	5.84	5.65	13.94M
June 25, 2026	5.91	5.83	5.83	5.93	5.74	11.99M
June 24, 2026	6.15	5.95	5.95	6.17	5.9	11.11M
June 23, 2026	6.14	6.15	6.15	6.3	6.11	11.94M
June 22, 2026	6.13	6.16	6.16	6.16	5.93	12.72M
June 18, 2026	6.21	6.14	6.14	6.22	6.1	9.48M
June 17, 2026	6.32	6.24	6.24	6.34	6.19	10.54M
June 16, 2026	6.41	6.35	6.35	6.42	6.28	11.43M
June 15, 2026	6.41	6.43	6.43	6.55	6.36	15.3M
June 12, 2026	6.43	6.51	6.51	6.59	6.34	20.09M
June 11, 2026	6.64	6.49	6.49	6.66	6.37	20.86M
June 10, 2026	6.42	6.37	6.37	6.49	6.32	12.62M
June 09, 2026	6.66	6.46	6.46	6.66	6.39	17.08M
June 08, 2026	6.66	6.74	6.74	6.86	6.63	16.04M
June 05, 2026	6.67	6.73	6.73	6.83	6.61	14.07M
June 04, 2026	6.93	6.7	6.7	6.96	6.64	18M
June 03, 2026	6.88	7.04	7.04	7.07	6.82	18.77M
June 02, 2026	7	6.85	6.85	7.02	6.81	12.13M
June 01, 2026	6.86	6.93	6.93	6.95	6.74	14.15M
May 29, 2026	6.77	6.74	6.74	6.82	6.68	12.26M