SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ) SHZ

8.22

-0.33(-3.86%)

Updated at April 03 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 20268.478.228.228.518.1337.06M
April 02, 20268.288.558.558.628.2361.7M
April 01, 20268.248.168.168.348.1328.52M
March 31, 20268.428.248.248.558.1933.42M
March 30, 20268.898.458.458.98.3744.72M
March 27, 20268.348.528.528.548.2636.36M
March 26, 20268.388.48.48.58.2140.96M
March 25, 20268.38.398.398.418.230.9M
March 24, 20268.388.498.498.518.1243.74M
March 23, 20268.718.448.448.718.3540.38M
March 20, 20268.778.598.598.898.5150.2M
March 19, 20269.369.299.299.489.0168.86M
March 18, 20268.988.958.959.048.838.53M
March 17, 20269.329.219.219.479.0848.18M
March 16, 20269.39.449.449.929.358.31M
March 13, 20269.739.299.299.799.2348.06M
March 12, 20269.889.589.589.929.4761.94M
March 11, 20269.579.729.729.789.563.48M
March 10, 202610.559.729.7210.559.3755.62M
March 09, 202611.4210.4110.4111.4210.35116.62M
March 06, 202610.5510.3810.3810.710.1581.67M
March 05, 202611.4410.8910.8911.610.47124.66M
March 04, 20268.7711.4611.4611.948.77135.17M
March 03, 202610.8510.8510.8510.8510.7422.12M
March 02, 20269.869.869.869.869.5730.76M
February 27, 20268.778.968.968.978.5953.79M
February 26, 20268.798.78.78.98.650.11M
February 25, 20268.78.838.838.988.4890.13M
February 24, 20268.298.728.728.728.2923.16M
February 13, 20267.887.9308.087.7131.63M
February 12, 20268.158.0308.328.0231.9M
February 11, 20268.038.1608.267.9833.55M
February 10, 20268.128.0808.228.0431.6M
February 09, 20268.228.1208.38.140.24M
February 06, 20267.78.2608.347.6149.47M
February 05, 20267.927.8508.227.8339.98M
February 04, 20267.988.0108.087.852.84M
February 03, 20267.837.7507.877.6454.73M
February 02, 20267.637.7508.167.6384.26M
January 30, 20268.938.4609.548.4119.13M
January 29, 20268.048.9308.937.97119.85M
January 28, 20267.768.1208.37.787.26M
January 27, 20267.617.607.787.4839.69M
January 26, 20267.527.7407.837.4860.54M
January 23, 20267.367.3907.457.2533M
January 22, 20267.117.407.497.152.03M
January 21, 20266.957.107.156.9432.17M
January 20, 20266.886.9406.956.8320.65M
January 19, 20266.736.9206.926.7322.83M
January 16, 20266.916.8406.926.7931.51M
January 15, 20266.977.0807.156.8540.99M
January 14, 20266.897.0107.226.8854.08M
January 13, 20266.786.8707.016.7748.94M
January 12, 20266.786.7306.86.6633.08M
January 09, 20266.946.8107.046.7548.7M
January 08, 20266.496.6106.636.4818.5M
January 07, 20266.66.5206.66.4924.56M
January 06, 20266.546.6806.736.5229.86M
January 05, 20266.746.5606.776.5432.42M
December 31, 20256.556.4806.556.412.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved