SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ) SHZ

Currency In CNY

AD

000554.SZ Historical Return

If you invested ¥1000 in SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ) 10 years ago, it would be worth ¥759.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.97, while ¥1000 invested 1 year ago would be worth ¥759.26. This corresponds to total returns of -24.07%, 30.3%, -24.07%, respectively, with annualized returns of -2.72%, 5.43%, -24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000554.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.136.166.166.165.9312.72M
June 18, 20266.216.146.146.226.19.48M
June 17, 20266.326.246.246.346.1910.54M
June 16, 20266.416.356.356.426.2811.43M
June 15, 20266.416.436.436.556.3615.3M
June 12, 20266.436.516.516.596.3420.09M
June 11, 20266.646.496.496.666.3720.86M
June 10, 20266.426.376.376.496.3212.62M
June 09, 20266.666.466.466.666.3917.08M
June 08, 20266.666.746.746.866.6316.04M
June 05, 20266.676.736.736.836.6114.07M
June 04, 20266.936.76.76.966.6418M
June 03, 20266.887.047.047.076.8218.77M
June 02, 202676.856.857.026.8112.13M
June 01, 20266.866.936.936.956.7414.15M
May 29, 20266.776.746.746.826.6812.26M
May 28, 20266.696.836.836.866.6213.22M
May 27, 20266.926.716.716.946.6616.34M
May 26, 20266.976.946.947.056.8813.25M
May 25, 20267.217.047.047.226.9918.18M
May 22, 20267.317.337.337.347.2213.73M
May 21, 20267.77.317.317.77.2726.69M
May 20, 20267.667.767.767.87.6215.97M
May 19, 20267.677.717.717.737.5517.13M
May 18, 20267.77.817.817.827.5324.97M
May 15, 20267.677.557.557.697.516.11M
May 14, 20267.747.677.677.797.6617.16M
May 13, 20267.857.747.747.917.7120.37M
May 12, 20268.057.827.828.067.7817.09M
May 11, 20268.037.997.998.117.9420.02M
May 08, 20267.877.947.947.967.8324.53M
May 07, 20267.957.797.798.017.7529.22M
May 06, 20268.038.048.048.087.8725.12M
April 30, 20268.258.198.198.318.1230.78M
April 29, 20267.978.098.098.17.9623.76M
April 28, 20268.037.987.988.067.8721.89M
April 27, 20267.948.038.038.037.8321.69M
April 24, 20268.027.937.938.097.7828.7M
April 23, 20267.838.048.048.087.838.71M
April 22, 20267.897.817.817.947.7816.6M
April 21, 20267.967.887.887.967.7920.67M
April 20, 20267.957.977.977.997.8717.7M
April 17, 202687.927.928.057.8518.34M
April 16, 20267.95888.027.8120.81M
April 15, 20268.137.987.988.137.9532.13M
April 14, 20268.298.248.248.358.1538.77M
April 13, 20268.298.568.568.578.0751.95M
April 10, 20268.148.188.188.218.0621.68M
April 09, 20268.278.188.188.38.0934.03M
April 08, 20268.168.118.118.257.8545.23M
April 07, 20268.158.448.448.447.9536.85M
April 03, 20268.478.228.228.518.1337.06M
April 02, 20268.288.558.558.628.2361.7M
April 01, 20268.248.168.168.348.1328.52M
March 31, 20268.428.248.248.558.1933.42M
March 30, 20268.898.458.458.98.3744.72M
March 27, 20268.348.528.528.548.2636.36M
March 26, 20268.388.48.48.58.2140.96M
March 25, 20268.38.398.398.418.230.9M
March 24, 20268.388.498.498.518.1243.74M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved