SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ) SHZ

7.02

+0.07(+1.01%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.896.956.956.966.7817.3M
September 04, 20256.876.886.886.976.7718.94M
September 03, 20257.196.916.917.196.8724.41M
September 02, 20257.087.187.187.196.9532.31M
September 01, 20256.987.077.077.156.9819.96M
August 29, 20257.03777.16.9919.51M
August 28, 20257.087.077.077.26.7929.14M
August 27, 20257.227.087.087.297.0532.82M
August 26, 20257.157.267.267.37.0833.09M
August 25, 20257.147.137.137.167.0723.3M
August 22, 20257.27.137.137.237.0625.12M
August 21, 20257.157.177.177.247.0740.08M
August 20, 20256.97.157.157.176.8847.45M
August 19, 20256.896.96.96.916.8315.11M
August 18, 20256.886.886.886.936.8519.85M
August 15, 20256.876.896.896.896.8413.84M
August 14, 20256.986.856.856.996.8420.05M
August 13, 20257.05777.056.9618.65M
August 12, 20256.967.047.047.046.9623.26M
August 11, 20256.936.966.966.986.8724.78M
August 08, 20256.886.946.946.966.8623.83M
August 07, 20256.856.886.886.926.8416.94M
August 06, 20256.846.866.866.886.8115.23M
August 05, 20256.766.876.876.886.7419.73M
August 04, 20256.666.776.776.786.5715.15M
August 01, 20256.76.756.756.766.716.84M
July 31, 20256.926.716.716.946.7132.74M
July 30, 20257.016.956.957.16.8848.07M
July 29, 20256.896.896.896.936.8119.39M
July 28, 20256.896.866.866.896.8313.53M
July 25, 20256.916.896.896.966.8619.06M
July 24, 20256.816.96.96.916.7817.99M
July 23, 20256.936.836.836.966.8120.37M
July 22, 20256.936.926.926.956.8420.73M
July 21, 20256.876.936.936.966.8723.93M
July 18, 20256.856.886.886.96.8218.73M
July 17, 20256.826.846.846.896.7821.18M
July 16, 20256.766.816.816.846.7316.53M
July 15, 20256.866.766.766.886.728.06M
July 14, 20256.896.896.897.086.8731.59M
July 11, 20256.856.846.846.886.7923.09M
July 10, 20256.846.856.856.96.8318.68M
July 09, 20256.896.866.866.946.8424.03M
July 08, 20256.886.876.876.916.8122.11M
July 07, 20256.86.856.856.896.7324.9M
July 04, 20256.926.886.886.926.8427.62M
July 03, 20256.996.946.947.046.8926.98M
July 02, 202576.946.947.056.9243.31M
July 01, 20257.17.017.017.176.9146.93M
June 30, 20256.847.077.077.096.7971.7M
June 27, 20256.856.786.786.856.752.06M
June 26, 20256.757.027.027.196.7490.25M
June 25, 20256.916.816.8176.7390.11M
June 24, 20257.447.447.367.687.4498.3M
June 23, 20257.888.278.188.277.78100.04M
June 20, 20257.757.527.527.937.4990.07M
June 19, 20257.488.158.158.357.25138.3M
June 18, 20258.217.767.768.557.66128.45M
June 17, 20257.88.158.158.637.3162.29M
June 16, 20257.57.877.877.877.4960.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved