SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ) SHZ

6.88

+0.03000011(+0.44%)

Updated at June 03 10:23AM

Currency In CNY

000554.SZ Historical Return

If you invested ¥1000 in SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ) 10 years ago, it would be worth ¥809.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.12, while ¥1000 invested 1 year ago would be worth ¥1,119.28. This corresponds to total returns of -19.03%, 47.31%, 11.93%, respectively, with annualized returns of -2.09%, 8.05%, 11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000554.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202676.856.857.026.8112.13M
June 01, 20266.866.936.936.956.7414.15M
May 29, 20266.776.746.746.826.6812.26M
May 28, 20266.696.836.836.866.6213.22M
May 27, 20266.926.716.716.946.6616.34M
May 26, 20266.976.946.947.056.8813.25M
May 25, 20267.217.047.047.226.9918.18M
May 22, 20267.317.337.337.347.2213.73M
May 21, 20267.77.317.317.77.2726.69M
May 20, 20267.667.767.767.87.6215.97M
May 19, 20267.677.717.717.737.5517.13M
May 18, 20267.77.817.817.827.5324.97M
May 15, 20267.677.557.557.697.516.11M
May 14, 20267.747.677.677.797.6617.16M
May 13, 20267.857.747.747.917.7120.37M
May 12, 20268.057.827.828.067.7817.09M
May 11, 20268.037.997.998.117.9420.02M
May 08, 20267.877.947.947.967.8324.53M
May 07, 20267.957.797.798.017.7529.22M
May 06, 20268.038.048.048.087.8725.12M
April 30, 20268.258.198.198.318.1230.78M
April 29, 20267.978.098.098.17.9623.76M
April 28, 20268.037.987.988.067.8721.89M
April 27, 20267.948.038.038.037.8321.69M
April 24, 20268.027.937.938.097.7828.7M
April 23, 20267.838.048.048.087.838.71M
April 22, 20267.897.817.817.947.7816.6M
April 21, 20267.967.887.887.967.7920.67M
April 20, 20267.957.977.977.997.8717.7M
April 17, 202687.927.928.057.8518.34M
April 16, 20267.95888.027.8120.81M
April 15, 20268.137.987.988.137.9532.13M
April 14, 20268.298.248.248.358.1538.77M
April 13, 20268.298.568.568.578.0751.95M
April 10, 20268.148.188.188.218.0621.68M
April 09, 20268.278.188.188.38.0934.03M
April 08, 20268.168.118.118.257.8545.23M
April 07, 20268.158.448.448.447.9536.85M
April 03, 20268.478.228.228.518.1337.06M
April 02, 20268.288.558.558.628.2361.7M
April 01, 20268.248.168.168.348.1328.52M
March 31, 20268.428.248.248.558.1933.42M
March 30, 20268.898.458.458.98.3744.72M
March 27, 20268.348.528.528.548.2636.36M
March 26, 20268.388.48.48.58.2140.96M
March 25, 20268.38.398.398.418.230.9M
March 24, 20268.388.498.498.518.1243.74M
March 23, 20268.718.448.448.718.3540.38M
March 20, 20268.778.598.598.898.5150.2M
March 19, 20269.369.299.299.489.0168.86M
March 18, 20268.988.958.959.048.838.53M
March 17, 20269.329.219.219.479.0848.18M
March 16, 20269.39.449.449.929.358.31M
March 13, 20269.739.299.299.799.2348.06M
March 12, 20269.889.589.589.929.4761.94M
March 11, 20269.579.729.729.789.563.48M
March 10, 202610.559.729.6110.559.3755.62M
March 09, 202611.4210.4110.4111.4210.35116.62M
March 06, 202610.5510.3810.3810.710.1581.67M
March 05, 202611.4410.8910.8911.610.47124.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved