Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000557.SZ Historical Return
If you invested ¥1000 in Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ) 10 years ago, it would be worth ¥641.17 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.29, while ¥1000 invested 1 year ago would be worth ¥671.76. This corresponds to total returns of -35.88%, 3.53%, -32.82%, respectively, with annualized returns of -4.35%, 0.7%, -32.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000557.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.55 | 3.49 | 3.49 | 3.56 | 3.49 | 5.66M |
| October 21, 2026 | 3.62 | 3.55 | 3.55 | 3.62 | 3.55 | 5.18M |
| October 20, 2026 | 3.64 | 3.6 | 3.6 | 3.66 | 3.57 | 5.75M |
| October 19, 2026 | 3.61 | 3.63 | 3.63 | 3.67 | 3.6 | 5.61M |
| October 16, 2026 | 3.63 | 3.63 | 3.63 | 3.69 | 3.6 | 7.17M |
| October 15, 2026 | 3.68 | 3.58 | 3.58 | 3.69 | 3.56 | 9.68M |
| October 14, 2026 | 3.71 | 3.71 | 3.71 | 3.76 | 3.69 | 9.5M |
| October 13, 2026 | 3.66 | 3.7 | 3.7 | 3.72 | 3.62 | 8.19M |
| October 12, 2026 | 3.7 | 3.67 | 3.67 | 3.73 | 3.65 | 7.61M |
| October 09, 2026 | 3.65 | 3.68 | 3.68 | 3.69 | 3.5 | 9.13M |
| October 08, 2026 | 3.65 | 3.65 | 3.65 | 3.69 | 3.61 | 7.89M |
| September 30, 2026 | 3.62 | 3.64 | 3.64 | 3.66 | 3.59 | 5.53M |
| September 29, 2026 | 3.57 | 3.61 | 3.61 | 3.63 | 3.56 | 6.5M |
| September 28, 2026 | 3.63 | 3.57 | 3.57 | 3.65 | 3.55 | 6.45M |
| September 24, 2026 | 3.63 | 3.62 | 3.62 | 3.68 | 3.58 | 10.17M |
| September 23, 2026 | 3.71 | 3.64 | 3.64 | 3.71 | 3.64 | 5.22M |
| September 22, 2026 | 3.71 | 3.68 | 3.68 | 3.73 | 3.66 | 8M |
| September 21, 2026 | 3.65 | 3.71 | 3.71 | 3.72 | 3.62 | 6.4M |
| September 18, 2026 | 3.71 | 3.67 | 3.67 | 3.74 | 3.65 | 7.7M |
| September 17, 2026 | 3.66 | 3.69 | 3.69 | 3.71 | 3.61 | 6.96M |
| September 16, 2026 | 3.7 | 3.68 | 3.68 | 3.71 | 3.64 | 8.2M |
| September 15, 2026 | 3.81 | 3.7 | 3.7 | 3.83 | 3.68 | 6.19M |
| September 11, 2026 | 3.7 | 3.75 | 3.75 | 3.85 | 3.7 | 8.14M |
| September 10, 2026 | 3.86 | 3.83 | 3.83 | 3.87 | 3.82 | 6.87M |
| September 09, 2026 | 3.7 | 3.86 | 3.86 | 3.87 | 3.7 | 7.93M |
| September 08, 2026 | 3.75 | 3.85 | 3.85 | 3.87 | 3.74 | 13.06M |
| September 07, 2026 | 3.74 | 3.73 | 3.73 | 3.75 | 3.71 | 5.92M |
| September 04, 2026 | 3.7 | 3.73 | 3.73 | 3.76 | 3.69 | 8.42M |
| September 03, 2026 | 3.75 | 3.69 | 3.69 | 3.78 | 3.68 | 8.07M |
| September 02, 2026 | 3.77 | 3.74 | 3.74 | 3.78 | 3.71 | 6.6M |
| September 01, 2026 | 3.72 | 3.77 | 3.77 | 3.78 | 3.71 | 9.05M |
| August 31, 2026 | 3.74 | 3.72 | 3.72 | 3.77 | 3.71 | 7.23M |
| August 28, 2026 | 3.69 | 3.76 | 3.76 | 3.76 | 3.67 | 12.11M |
| August 27, 2026 | 3.75 | 3.68 | 3.68 | 3.75 | 3.66 | 10.75M |
| August 26, 2026 | 3.68 | 3.74 | 3.74 | 3.74 | 3.67 | 9.78M |
| August 25, 2026 | 3.61 | 3.67 | 3.67 | 3.69 | 3.59 | 9.38M |
| August 24, 2026 | 3.62 | 3.61 | 3.61 | 3.66 | 3.6 | 5.42M |
| August 21, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.57 | 7.43M |
| August 20, 2026 | 3.58 | 3.67 | 3.67 | 3.67 | 3.57 | 9.46M |
| August 19, 2026 | 3.62 | 3.56 | 3.56 | 3.64 | 3.55 | 7.62M |
| August 18, 2026 | 3.65 | 3.64 | 3.64 | 3.67 | 3.62 | 5M |
| August 17, 2026 | 3.61 | 3.65 | 3.65 | 3.67 | 3.58 | 6.36M |
| August 14, 2026 | 3.65 | 3.62 | 3.62 | 3.67 | 3.61 | 5.51M |
| August 13, 2026 | 3.73 | 3.65 | 3.65 | 3.73 | 3.65 | 8.7M |
| August 12, 2026 | 3.7 | 3.72 | 3.72 | 3.73 | 3.67 | 7.93M |
| August 11, 2026 | 3.72 | 3.69 | 3.69 | 3.73 | 3.68 | 6.3M |
| August 10, 2026 | 3.66 | 3.73 | 3.73 | 3.74 | 3.65 | 10.38M |
| August 07, 2026 | 3.69 | 3.66 | 3.66 | 3.69 | 3.61 | 7.37M |
| August 06, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.64 | 7.41M |
| August 05, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.67 | 8.19M |
| August 04, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.7 | 6.86M |
| August 03, 2026 | 3.69 | 3.76 | 3.76 | 3.78 | 3.68 | 9.61M |
| July 31, 2026 | 3.66 | 3.7 | 3.7 | 3.71 | 3.62 | 9.75M |
| July 30, 2026 | 3.65 | 3.65 | 3.65 | 3.72 | 3.63 | 8.71M |
| July 29, 2026 | 3.61 | 3.67 | 3.67 | 3.7 | 3.6 | 8.12M |
| July 28, 2026 | 3.53 | 3.61 | 3.61 | 3.63 | 3.53 | 5.88M |
| July 27, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.48 | 6.67M |
| July 24, 2026 | 3.65 | 3.52 | 3.52 | 3.66 | 3.5 | 9.1M |
| July 23, 2026 | 3.58 | 3.65 | 3.65 | 3.66 | 3.57 | 6.69M |
| July 22, 2026 | 3.61 | 3.59 | 3.59 | 3.65 | 3.55 | 7.9M |
AD
