Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000557.SZ Historical Return
If you invested ¥1000 in Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ) 10 years ago, it would be worth ¥664.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.33, while ¥1000 invested 1 year ago would be worth ¥645.99. This corresponds to total returns of -33.58%, 1.43%, -35.4%, respectively, with annualized returns of -4.01%, 0.28%, -35.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000557.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.52 | 3.57 | 3.57 | 3.64 | 3.47 | 10.16M |
| July 09, 2026 | 3.56 | 3.5 | 3.5 | 3.58 | 3.49 | 7.05M |
| July 08, 2026 | 3.52 | 3.55 | 3.55 | 3.58 | 3.49 | 6.6M |
| July 07, 2026 | 3.66 | 3.52 | 3.52 | 3.68 | 3.52 | 7.79M |
| July 06, 2026 | 3.65 | 3.67 | 3.67 | 3.7 | 3.62 | 7.49M |
| July 03, 2026 | 3.58 | 3.65 | 3.65 | 3.69 | 3.54 | 10.67M |
| July 02, 2026 | 3.51 | 3.55 | 3.55 | 3.61 | 3.51 | 10.7M |
| July 01, 2026 | 3.46 | 3.53 | 3.53 | 3.56 | 3.41 | 10.7M |
| June 30, 2026 | 3.48 | 3.46 | 3.46 | 3.51 | 3.43 | 10.5M |
| June 29, 2026 | 3.49 | 3.48 | 3.48 | 3.54 | 3.38 | 10.43M |
| June 26, 2026 | 3.56 | 3.48 | 3.48 | 3.57 | 3.47 | 8.51M |
| June 25, 2026 | 3.64 | 3.58 | 3.58 | 3.64 | 3.56 | 9.58M |
| June 24, 2026 | 3.79 | 3.64 | 3.64 | 3.81 | 3.61 | 11.13M |
| June 23, 2026 | 3.67 | 3.79 | 3.79 | 3.85 | 3.67 | 11.62M |
| June 22, 2026 | 3.74 | 3.71 | 3.71 | 3.75 | 3.61 | 9.21M |
| June 18, 2026 | 3.69 | 3.73 | 3.73 | 3.75 | 3.63 | 10.74M |
| June 17, 2026 | 3.8 | 3.7 | 3.7 | 3.81 | 3.64 | 15.5M |
| June 16, 2026 | 3.87 | 3.81 | 3.81 | 3.88 | 3.79 | 7.82M |
| June 15, 2026 | 3.94 | 3.87 | 3.87 | 3.99 | 3.86 | 13.53M |
| June 12, 2026 | 3.96 | 3.91 | 3.91 | 3.99 | 3.89 | 12.76M |
| June 11, 2026 | 3.99 | 3.93 | 3.93 | 4.04 | 3.87 | 7.94M |
| June 10, 2026 | 3.94 | 4.01 | 4.01 | 4.02 | 3.93 | 7.33M |
| June 09, 2026 | 4.07 | 3.97 | 3.97 | 4.09 | 3.95 | 8.95M |
| June 08, 2026 | 4.13 | 4.05 | 4.05 | 4.18 | 4.03 | 9.53M |
| June 05, 2026 | 4.09 | 4.15 | 4.15 | 4.2 | 4.08 | 7.54M |
| June 04, 2026 | 4.18 | 4.09 | 4.09 | 4.21 | 4.07 | 6.95M |
| June 03, 2026 | 4.23 | 4.18 | 4.18 | 4.25 | 4.14 | 7.57M |
| June 02, 2026 | 4.29 | 4.22 | 4.22 | 4.32 | 4.2 | 8.29M |
| June 01, 2026 | 4.15 | 4.29 | 4.29 | 4.31 | 4.13 | 8.25M |
| May 29, 2026 | 4.19 | 4.19 | 4.19 | 4.24 | 4.16 | 7.88M |
| May 28, 2026 | 4.21 | 4.15 | 4.15 | 4.24 | 4.12 | 6.55M |
| May 27, 2026 | 4.26 | 4.21 | 4.21 | 4.31 | 4.15 | 8.13M |
| May 26, 2026 | 4.3 | 4.27 | 4.27 | 4.32 | 4.23 | 8.33M |
| May 25, 2026 | 4.36 | 4.32 | 4.32 | 4.4 | 4.31 | 9.83M |
| May 22, 2026 | 4.36 | 4.4 | 4.4 | 4.54 | 4.32 | 11.04M |
| May 21, 2026 | 4.52 | 4.36 | 4.36 | 4.52 | 4.34 | 9.55M |
| May 20, 2026 | 4.53 | 4.43 | 4.43 | 4.53 | 4.39 | 8.8M |
| May 19, 2026 | 4.48 | 4.52 | 4.52 | 4.55 | 4.47 | 6.47M |
| May 18, 2026 | 4.52 | 4.48 | 4.48 | 4.53 | 4.45 | 6.54M |
| May 15, 2026 | 4.58 | 4.5 | 4.5 | 4.58 | 4.49 | 9.55M |
| May 14, 2026 | 4.64 | 4.56 | 4.56 | 4.64 | 4.56 | 6.97M |
| May 13, 2026 | 4.62 | 4.64 | 4.64 | 4.65 | 4.56 | 8.36M |
| May 12, 2026 | 4.66 | 4.61 | 4.61 | 4.69 | 4.61 | 8.55M |
| May 11, 2026 | 4.7 | 4.67 | 4.67 | 4.71 | 4.64 | 7.79M |
| May 08, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.67 | 7.03M |
| May 07, 2026 | 4.7 | 4.69 | 4.69 | 4.74 | 4.68 | 6.65M |
| May 06, 2026 | 4.7 | 4.7 | 4.7 | 4.77 | 4.68 | 9.59M |
| April 30, 2026 | 4.68 | 4.7 | 4.7 | 4.75 | 4.65 | 9.24M |
| April 29, 2026 | 4.64 | 4.69 | 4.69 | 4.73 | 4.64 | 8.01M |
| April 28, 2026 | 4.61 | 4.64 | 4.64 | 4.67 | 4.61 | 4.94M |
| April 27, 2026 | 4.62 | 4.62 | 4.62 | 4.65 | 4.58 | 6.44M |
| April 24, 2026 | 4.66 | 4.62 | 4.62 | 4.66 | 4.59 | 5.93M |
| April 23, 2026 | 4.66 | 4.65 | 4.65 | 4.68 | 4.6 | 6.66M |
| April 22, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.65 | 6.1M |
| April 21, 2026 | 4.71 | 4.68 | 4.68 | 4.74 | 4.65 | 7.97M |
| April 20, 2026 | 4.67 | 4.71 | 4.71 | 4.78 | 4.65 | 8.93M |
| April 17, 2026 | 4.67 | 4.68 | 4.68 | 4.71 | 4.62 | 7.99M |
| April 16, 2026 | 4.67 | 4.68 | 4.68 | 4.71 | 4.65 | 5.47M |
| April 15, 2026 | 4.72 | 4.67 | 4.67 | 4.72 | 4.67 | 5.62M |
| April 14, 2026 | 4.75 | 4.71 | 4.71 | 4.76 | 4.68 | 7.68M |
AD
