Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ) SHZ

4.22

-0.07(-1.63%)

Updated at June 02 03:04PM

Currency In CNY

000557.SZ Historical Return

If you invested ¥1000 in Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ) 10 years ago, it would be worth ¥760.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.98, while ¥1000 invested 1 year ago would be worth ¥819.42. This corresponds to total returns of -23.96%, 16.9%, -18.06%, respectively, with annualized returns of -2.7%, 3.17%, -18.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000557.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.29	4.22	4.22	4.32	4.2	8.29M
June 01, 2026	4.15	4.29	4.29	4.31	4.13	8.25M
May 29, 2026	4.19	4.19	4.19	4.24	4.16	7.88M
May 28, 2026	4.21	4.15	4.15	4.24	4.12	6.55M
May 27, 2026	4.26	4.21	4.21	4.31	4.15	8.13M
May 26, 2026	4.3	4.27	4.27	4.32	4.23	8.33M
May 25, 2026	4.36	4.32	4.32	4.4	4.31	9.83M
May 22, 2026	4.36	4.4	4.4	4.54	4.32	11.04M
May 21, 2026	4.52	4.36	4.36	4.52	4.34	9.55M
May 20, 2026	4.53	4.43	4.43	4.53	4.39	8.8M
May 19, 2026	4.48	4.52	4.52	4.55	4.47	6.47M
May 18, 2026	4.52	4.48	4.48	4.53	4.45	6.54M
May 15, 2026	4.58	4.5	4.5	4.58	4.49	9.55M
May 14, 2026	4.64	4.56	4.56	4.64	4.56	6.97M
May 13, 2026	4.62	4.64	4.64	4.65	4.56	8.36M
May 12, 2026	4.66	4.61	4.61	4.69	4.61	8.55M
May 11, 2026	4.7	4.67	4.67	4.71	4.64	7.79M
May 08, 2026	4.69	4.7	4.7	4.72	4.67	7.03M
May 07, 2026	4.7	4.69	4.69	4.74	4.68	6.65M
May 06, 2026	4.7	4.7	4.7	4.77	4.68	9.59M
April 30, 2026	4.68	4.7	4.7	4.75	4.65	9.24M
April 29, 2026	4.64	4.69	4.69	4.73	4.64	8.01M
April 28, 2026	4.61	4.64	4.64	4.67	4.61	4.94M
April 27, 2026	4.62	4.62	4.62	4.65	4.58	6.44M
April 24, 2026	4.66	4.62	4.62	4.66	4.59	5.93M
April 23, 2026	4.66	4.65	4.65	4.68	4.6	6.66M
April 22, 2026	4.67	4.67	4.67	4.69	4.65	6.1M
April 21, 2026	4.71	4.68	4.68	4.74	4.65	7.97M
April 20, 2026	4.67	4.71	4.71	4.78	4.65	8.93M
April 17, 2026	4.67	4.68	4.68	4.71	4.62	7.99M
April 16, 2026	4.67	4.68	4.68	4.71	4.65	5.47M
April 15, 2026	4.72	4.67	4.67	4.72	4.67	5.62M
April 14, 2026	4.75	4.71	4.71	4.76	4.68	7.68M
April 13, 2026	4.73	4.74	4.74	4.76	4.69	7.04M
April 10, 2026	4.73	4.75	4.75	4.82	4.7	8.74M
April 09, 2026	4.75	4.69	4.69	4.77	4.66	9.08M
April 08, 2026	4.7	4.76	4.76	4.78	4.68	9.8M
April 07, 2026	4.54	4.67	4.67	4.67	4.51	8.36M
April 03, 2026	4.66	4.54	4.54	4.67	4.53	7.11M
April 02, 2026	4.68	4.66	4.66	4.71	4.64	6.93M
April 01, 2026	4.77	4.7	4.7	4.79	4.67	9.42M
March 31, 2026	4.73	4.72	4.72	4.81	4.7	8.31M
March 30, 2026	4.67	4.73	4.73	4.74	4.6	8.8M
March 27, 2026	4.71	4.7	4.7	4.76	4.67	11.59M
March 26, 2026	4.74	4.76	4.76	4.83	4.7	14.42M
March 25, 2026	4.58	4.7	4.7	4.73	4.56	14.29M
March 24, 2026	4.55	4.59	4.59	4.6	4.47	11.88M
March 23, 2026	4.81	4.5	4.5	4.85	4.45	33.24M
March 20, 2026	5.03	4.9	4.9	5.05	4.9	15.88M
March 19, 2026	5.05	5.01	5.01	5.1	5.01	9.74M
March 18, 2026	5.13	5.08	5.08	5.14	5.02	11.18M
March 17, 2026	5.16	5.1	5.1	5.18	5.09	10.73M
March 16, 2026	5.16	5.15	5.15	5.19	5.13	14.56M
March 13, 2026	5.16	5.16	5.16	5.23	5.12	25.32M
March 12, 2026	5.12	5.16	5.16	5.18	5.09	17.97M
March 11, 2026	5.04	5.13	5.13	5.14	5.01	20.41M
March 10, 2026	4.92	5.04	5.05	5.07	4.92	5.54M
March 09, 2026	5.01	5.03	5.03	5.07	4.98	13.75M
March 06, 2026	4.92	5.04	5.04	5.05	4.92	12.89M
March 05, 2026	5	4.94	4.94	5	4.92	11.88M