Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ) 10 years ago, it would be worth ¥757.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.63, while ¥1000 invested 1 year ago would be worth ¥686.81. This corresponds to total returns of -24.24%, -4.34%, -31.32%, respectively, with annualized returns of -2.74%, -0.88%, -31.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.86 | 3.83 | 3.83 | 3.87 | 3.82 | 6.87M |
| September 09, 2026 | 3.7 | 3.86 | 3.86 | 3.87 | 3.7 | 7.93M |
| September 08, 2026 | 3.75 | 3.85 | 3.85 | 3.87 | 3.74 | 13.06M |
| September 07, 2026 | 3.74 | 3.73 | 3.73 | 3.75 | 3.71 | 5.92M |
| September 04, 2026 | 3.7 | 3.73 | 3.73 | 3.76 | 3.69 | 8.42M |
| September 03, 2026 | 3.75 | 3.69 | 3.69 | 3.78 | 3.68 | 8.07M |
| September 02, 2026 | 3.77 | 3.74 | 3.74 | 3.78 | 3.71 | 6.6M |
| September 01, 2026 | 3.72 | 3.77 | 3.77 | 3.78 | 3.71 | 9.05M |
| August 31, 2026 | 3.74 | 3.72 | 3.72 | 3.77 | 3.71 | 7.23M |
| August 28, 2026 | 3.69 | 3.76 | 3.76 | 3.76 | 3.67 | 12.11M |
| August 27, 2026 | 3.75 | 3.68 | 3.68 | 3.75 | 3.66 | 10.75M |
| August 26, 2026 | 3.68 | 3.74 | 3.74 | 3.74 | 3.67 | 9.78M |
| August 25, 2026 | 3.61 | 3.67 | 3.67 | 3.69 | 3.59 | 9.38M |
| August 24, 2026 | 3.62 | 3.61 | 3.61 | 3.66 | 3.6 | 5.42M |
| August 21, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.57 | 7.43M |
| August 20, 2026 | 3.58 | 3.67 | 3.67 | 3.67 | 3.57 | 9.46M |
| August 19, 2026 | 3.62 | 3.56 | 3.56 | 3.64 | 3.55 | 7.62M |
| August 18, 2026 | 3.65 | 3.64 | 3.64 | 3.67 | 3.62 | 5M |
| August 17, 2026 | 3.61 | 3.65 | 3.65 | 3.67 | 3.58 | 6.36M |
| August 14, 2026 | 3.65 | 3.62 | 3.62 | 3.67 | 3.61 | 5.51M |
| August 13, 2026 | 3.73 | 3.65 | 3.65 | 3.73 | 3.65 | 8.7M |
| August 12, 2026 | 3.7 | 3.72 | 3.72 | 3.73 | 3.67 | 7.93M |
| August 11, 2026 | 3.72 | 3.69 | 3.69 | 3.73 | 3.68 | 6.3M |
| August 10, 2026 | 3.66 | 3.73 | 3.73 | 3.74 | 3.65 | 10.38M |
| August 07, 2026 | 3.69 | 3.66 | 3.66 | 3.69 | 3.61 | 7.37M |
| August 06, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.64 | 7.41M |
| August 05, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.67 | 8.19M |
| August 04, 2026 | 3.8 | 3.72 | 3.72 | 3.8 | 3.7 | 6.86M |
| August 03, 2026 | 3.69 | 3.76 | 3.76 | 3.78 | 3.68 | 9.61M |
| July 31, 2026 | 3.66 | 3.7 | 3.7 | 3.71 | 3.62 | 9.75M |
| July 30, 2026 | 3.65 | 3.65 | 3.65 | 3.72 | 3.63 | 8.71M |
| July 29, 2026 | 3.61 | 3.67 | 3.67 | 3.7 | 3.6 | 8.12M |
| July 28, 2026 | 3.53 | 3.61 | 3.61 | 3.63 | 3.53 | 5.88M |
| July 27, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.48 | 6.67M |
| July 24, 2026 | 3.65 | 3.52 | 3.52 | 3.66 | 3.5 | 9.1M |
| July 23, 2026 | 3.58 | 3.65 | 3.65 | 3.66 | 3.57 | 6.69M |
| July 22, 2026 | 3.61 | 3.59 | 3.59 | 3.65 | 3.55 | 7.9M |
| July 21, 2026 | 3.68 | 3.61 | 3.61 | 3.72 | 3.58 | 9.31M |
| July 20, 2026 | 3.69 | 3.7 | 3.7 | 3.74 | 3.63 | 11.64M |
| July 17, 2026 | 3.67 | 3.66 | 3.66 | 3.78 | 3.63 | 12.24M |
| July 16, 2026 | 3.66 | 3.68 | 3.68 | 3.74 | 3.61 | 8.12M |
| July 15, 2026 | 3.6 | 3.66 | 3.66 | 3.69 | 3.58 | 9.38M |
| July 14, 2026 | 3.51 | 3.6 | 3.6 | 3.63 | 3.5 | 9.41M |
| July 13, 2026 | 3.56 | 3.54 | 3.54 | 3.59 | 3.5 | 8.19M |
| July 10, 2026 | 3.52 | 3.57 | 3.57 | 3.64 | 3.47 | 10.16M |
| July 09, 2026 | 3.56 | 3.5 | 3.5 | 3.58 | 3.49 | 7.05M |
| July 08, 2026 | 3.52 | 3.55 | 3.55 | 3.58 | 3.49 | 6.6M |
| July 07, 2026 | 3.66 | 3.52 | 3.52 | 3.68 | 3.52 | 7.79M |
| July 06, 2026 | 3.65 | 3.67 | 3.67 | 3.7 | 3.62 | 7.49M |
| July 03, 2026 | 3.58 | 3.65 | 3.65 | 3.69 | 3.54 | 10.67M |
| July 02, 2026 | 3.51 | 3.55 | 3.55 | 3.61 | 3.51 | 10.7M |
| July 01, 2026 | 3.46 | 3.53 | 3.53 | 3.56 | 3.41 | 10.7M |
| June 30, 2026 | 3.48 | 3.46 | 3.46 | 3.51 | 3.43 | 10.5M |
| June 29, 2026 | 3.49 | 3.48 | 3.48 | 3.54 | 3.38 | 10.43M |
| June 26, 2026 | 3.56 | 3.48 | 3.48 | 3.57 | 3.47 | 8.51M |
| June 25, 2026 | 3.64 | 3.58 | 3.58 | 3.64 | 3.56 | 9.58M |
| June 24, 2026 | 3.79 | 3.64 | 3.64 | 3.81 | 3.61 | 11.13M |
| June 23, 2026 | 3.67 | 3.79 | 3.79 | 3.85 | 3.67 | 11.62M |
| June 22, 2026 | 3.74 | 3.71 | 3.71 | 3.75 | 3.61 | 9.21M |
| June 18, 2026 | 3.69 | 3.73 | 3.73 | 3.75 | 3.63 | 10.74M |