Chengdu New Tianfu Culture Tourism Development Co., Ltd. (000558.SZ) SHZ

3.73

-0.1(-2.61%)

Updated at June 02 03:04PM

Currency In CNY

000558.SZ Historical Return

If you invested ¥1000 in Chengdu New Tianfu Culture Tourism Development Co., Ltd. (000558.SZ) 10 years ago, it would be worth ¥329.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.12, while ¥1000 invested 1 year ago would be worth ¥927.86. This corresponds to total returns of -67.08%, 20.71%, -7.21%, respectively, with annualized returns of -10.51%, 3.83%, -7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000558.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.76	3.83	3.83	3.85	3.68	30.78M
May 29, 2026	3.79	3.75	3.75	3.86	3.73	34.24M
May 28, 2026	3.7	3.78	3.78	3.78	3.68	32.45M
May 27, 2026	3.73	3.7	3.7	3.75	3.67	20.6M
May 26, 2026	3.74	3.73	3.73	3.79	3.69	26.96M
May 25, 2026	3.79	3.75	3.75	3.79	3.69	16.99M
May 22, 2026	3.75	3.75	3.75	3.77	3.67	21.93M
May 21, 2026	3.87	3.71	3.71	3.87	3.69	28.06M
May 20, 2026	3.85	3.78	3.78	3.85	3.75	24.35M
May 19, 2026	3.86	3.85	3.85	3.9	3.79	21.76M
May 18, 2026	3.87	3.86	3.86	3.9	3.83	23.14M
May 15, 2026	3.9	3.9	3.9	3.97	3.89	24.36M
May 14, 2026	4.02	3.9	3.9	4.04	3.9	29.47M
May 13, 2026	4.03	4.01	4.01	4.04	3.94	30.2M
May 12, 2026	4.14	4.05	4.05	4.14	4.04	27.25M
May 11, 2026	4.2	4.12	4.12	4.21	4.1	33.21M
May 08, 2026	4.13	4.19	4.19	4.21	4.09	31.21M
May 07, 2026	4.13	4.14	4.14	4.29	4.12	31.78M
May 06, 2026	4.21	4.12	4.12	4.24	4.1	44.29M
April 30, 2026	4.17	4.25	4.25	4.29	4.15	39.09M
April 29, 2026	4.11	4.17	4.17	4.21	4.08	31.15M
April 28, 2026	4.22	4.11	4.11	4.25	4.08	34.06M
April 27, 2026	4.18	4.26	4.26	4.26	4.08	35.09M
April 24, 2026	4.25	4.2	4.2	4.29	4.15	29.43M
April 23, 2026	4.35	4.28	4.28	4.39	4.25	39.27M
April 22, 2026	4.46	4.41	4.41	4.47	4.4	24.01M
April 21, 2026	4.55	4.48	4.48	4.62	4.45	32.86M
April 20, 2026	4.47	4.55	4.55	4.57	4.36	37.02M
April 17, 2026	4.58	4.47	4.47	4.58	4.43	41.08M
April 16, 2026	4.43	4.58	4.58	4.59	4.42	44.93M
April 15, 2026	4.49	4.45	4.45	4.51	4.43	25.76M
April 14, 2026	4.52	4.48	4.48	4.55	4.42	23.22M
April 13, 2026	4.44	4.48	4.48	4.5	4.41	17.7M
April 10, 2026	4.49	4.48	4.48	4.56	4.48	22.11M
April 09, 2026	4.6	4.49	4.49	4.62	4.47	26.89M
April 08, 2026	4.55	4.64	4.64	4.65	4.55	24.47M
April 07, 2026	4.38	4.5	4.5	4.51	4.36	24.94M
April 03, 2026	4.56	4.35	4.35	4.56	4.34	21.36M
April 02, 2026	4.59	4.52	4.52	4.6	4.49	19.28M
April 01, 2026	4.65	4.63	4.63	4.67	4.51	29.7M
March 31, 2026	4.55	4.62	4.62	4.73	4.55	37.63M
March 30, 2026	4.55	4.57	4.57	4.6	4.48	17.95M
March 27, 2026	4.45	4.6	4.6	4.62	4.4	20.35M
March 26, 2026	4.58	4.54	4.54	4.64	4.52	25.18M
March 25, 2026	4.43	4.59	4.59	4.6	4.43	31.56M
March 24, 2026	4.33	4.44	4.44	4.45	4.25	40.83M
March 23, 2026	4.4	4.22	4.22	4.43	4.2	35.91M
March 20, 2026	4.59	4.52	4.52	4.63	4.5	26.62M
March 19, 2026	4.65	4.57	4.57	4.69	4.54	22.33M
March 18, 2026	4.72	4.7	4.7	4.74	4.63	20.6M
March 17, 2026	4.8	4.75	4.75	4.84	4.72	18.71M
March 16, 2026	4.77	4.79	4.79	4.8	4.73	16.94M
March 13, 2026	4.76	4.75	4.75	4.85	4.74	26.77M
March 12, 2026	4.84	4.78	4.78	4.85	4.75	22.9M
March 11, 2026	4.8	4.76	4.76	4.81	4.71	21.68M
March 10, 2026	4.65	4.79	4.8	4.81	4.65	13.2M
March 09, 2026	4.67	4.7	4.7	4.74	4.63	24.31M
March 06, 2026	4.65	4.76	4.76	4.77	4.63	26.67M
March 05, 2026	4.65	4.68	4.68	4.75	4.62	34.95M
March 04, 2026	5.07	4.56	4.57	5.07	4.55	30.8M