Chengdu New Tianfu Culture Tourism Development Co., Ltd. (000558.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000558.SZ Historical Return
If you invested ¥1000 in Chengdu New Tianfu Culture Tourism Development Co., Ltd. (000558.SZ) 10 years ago, it would be worth ¥350.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.5, while ¥1000 invested 1 year ago would be worth ¥637.71. This corresponds to total returns of -64.9%, -6.25%, -36.23%, respectively, with annualized returns of -9.94%, -1.28%, -36.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000558.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.41 | 3.48 | 3.48 | 3.49 | 3.38 | 29.51M |
| November 09, 2026 | 3.37 | 3.4 | 3.4 | 3.46 | 3.35 | 27.19M |
| November 06, 2026 | 3.36 | 3.36 | 3.36 | 3.42 | 3.35 | 21.72M |
| November 05, 2026 | 3.33 | 3.42 | 3.42 | 3.43 | 3.3 | 29.37M |
| November 04, 2026 | 3.28 | 3.32 | 3.32 | 3.33 | 3.26 | 23.02M |
| November 03, 2026 | 3.26 | 3.3 | 3.3 | 3.36 | 3.24 | 27.25M |
| November 02, 2026 | 3.15 | 3.27 | 3.27 | 3.28 | 3.09 | 31.7M |
| October 30, 2026 | 3.24 | 3.15 | 3.15 | 3.27 | 3.15 | 25.15M |
| October 29, 2026 | 3.31 | 3.27 | 3.27 | 3.35 | 3.27 | 22.09M |
| October 28, 2026 | 3.33 | 3.31 | 3.31 | 3.35 | 3.26 | 21.46M |
| October 27, 2026 | 3.37 | 3.32 | 3.32 | 3.45 | 3.32 | 19.97M |
| October 26, 2026 | 3.37 | 3.37 | 3.37 | 3.42 | 3.32 | 20.04M |
| October 23, 2026 | 3.32 | 3.41 | 3.41 | 3.42 | 3.21 | 31.53M |
| October 22, 2026 | 3.46 | 3.36 | 3.36 | 3.49 | 3.35 | 27.31M |
| October 21, 2026 | 3.49 | 3.47 | 3.47 | 3.58 | 3.45 | 28.01M |
| October 20, 2026 | 3.5 | 3.49 | 3.49 | 3.54 | 3.43 | 26.12M |
| October 19, 2026 | 3.53 | 3.53 | 3.53 | 3.61 | 3.47 | 31.03M |
| October 16, 2026 | 3.61 | 3.59 | 3.59 | 3.68 | 3.55 | 43.71M |
| October 15, 2026 | 3.58 | 3.6 | 3.6 | 3.65 | 3.56 | 39.93M |
| October 14, 2026 | 3.81 | 3.68 | 3.68 | 3.87 | 3.67 | 77.69M |
| October 13, 2026 | 3.46 | 3.84 | 3.84 | 3.84 | 3.43 | 54.56M |
| October 12, 2026 | 3.57 | 3.49 | 3.49 | 3.62 | 3.49 | 22.05M |
| October 09, 2026 | 3.43 | 3.56 | 3.56 | 3.59 | 3.38 | 32.16M |
| October 08, 2026 | 3.51 | 3.42 | 3.42 | 3.52 | 3.41 | 20.57M |
| September 30, 2026 | 3.55 | 3.52 | 3.52 | 3.56 | 3.47 | 19.51M |
| September 29, 2026 | 3.52 | 3.56 | 3.56 | 3.59 | 3.52 | 17.13M |
| September 28, 2026 | 3.57 | 3.52 | 3.52 | 3.57 | 3.47 | 17.04M |
| September 24, 2026 | 3.6 | 3.57 | 3.57 | 3.63 | 3.53 | 19.39M |
| September 23, 2026 | 3.6 | 3.61 | 3.61 | 3.69 | 3.57 | 24.81M |
| September 22, 2026 | 3.6 | 3.62 | 3.62 | 3.67 | 3.56 | 30.46M |
| September 21, 2026 | 3.59 | 3.67 | 3.67 | 3.69 | 3.51 | 27.21M |
| September 18, 2026 | 3.6 | 3.59 | 3.59 | 3.66 | 3.57 | 31.27M |
| September 17, 2026 | 3.53 | 3.6 | 3.6 | 3.62 | 3.48 | 28.97M |
| September 16, 2026 | 3.95 | 3.55 | 3.55 | 3.95 | 3.47 | 23.53M |
| September 15, 2026 | 3.81 | 3.55 | 3.55 | 3.82 | 3.53 | 40.62M |
| September 11, 2026 | 3.82 | 3.92 | 3.92 | 3.98 | 3.82 | 45.02M |
| September 10, 2026 | 4.12 | 3.99 | 3.99 | 4.15 | 3.95 | 40.15M |
| September 09, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 3.96 | 41.73M |
| September 08, 2026 | 4 | 4.1 | 4.1 | 4.1 | 3.98 | 54.42M |
| September 07, 2026 | 3.9 | 4.03 | 4.03 | 4.03 | 3.88 | 52.54M |
| September 04, 2026 | 3.82 | 3.9 | 3.9 | 3.96 | 3.76 | 53.61M |
| September 03, 2026 | 3.92 | 3.83 | 3.83 | 4.04 | 3.82 | 57.61M |
| September 02, 2026 | 3.85 | 3.87 | 3.87 | 3.92 | 3.78 | 53.74M |
| September 01, 2026 | 3.73 | 3.86 | 3.86 | 3.9 | 3.72 | 55.39M |
| August 31, 2026 | 3.78 | 3.73 | 3.73 | 3.81 | 3.66 | 58.79M |
| August 28, 2026 | 3.62 | 3.68 | 3.68 | 3.71 | 3.58 | 36.49M |
| August 27, 2026 | 3.57 | 3.6 | 3.6 | 3.63 | 3.54 | 36.63M |
| August 26, 2026 | 3.54 | 3.58 | 3.58 | 3.63 | 3.5 | 52.1M |
| August 25, 2026 | 3.39 | 3.53 | 3.53 | 3.62 | 3.39 | 51.26M |
| August 24, 2026 | 3.4 | 3.38 | 3.38 | 3.46 | 3.37 | 13.86M |
| August 21, 2026 | 3.43 | 3.41 | 3.41 | 3.43 | 3.34 | 16.98M |
| August 20, 2026 | 3.34 | 3.44 | 3.44 | 3.45 | 3.33 | 21.37M |
| August 19, 2026 | 3.44 | 3.34 | 3.34 | 3.45 | 3.33 | 21.18M |
| August 18, 2026 | 3.5 | 3.45 | 3.45 | 3.52 | 3.44 | 16.47M |
| August 17, 2026 | 3.52 | 3.51 | 3.51 | 3.53 | 3.47 | 16.05M |
| August 14, 2026 | 3.55 | 3.52 | 3.52 | 3.55 | 3.47 | 18.25M |
| August 13, 2026 | 3.59 | 3.54 | 3.54 | 3.61 | 3.53 | 25.44M |
| August 12, 2026 | 3.52 | 3.58 | 3.58 | 3.6 | 3.52 | 23.42M |
| August 11, 2026 | 3.54 | 3.54 | 3.54 | 3.58 | 3.49 | 21.6M |
| August 10, 2026 | 3.45 | 3.54 | 3.54 | 3.55 | 3.42 | 27.27M |
AD
