Chengdu New Tianfu Culture Tourism Development Co., Ltd. (000558.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000558.SZ Historical Return
If you invested ¥1000 in Chengdu New Tianfu Culture Tourism Development Co., Ltd. (000558.SZ) 10 years ago, it would be worth ¥305.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,206.64, while ¥1000 invested 1 year ago would be worth ¥701.72. This corresponds to total returns of -69.41%, 20.66%, -29.83%, respectively, with annualized returns of -11.16%, 3.83%, -29.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000558.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.13 | 3.27 | 3.27 | 3.33 | 3.11 | 46.84M |
| July 09, 2026 | 3.19 | 3.18 | 3.18 | 3.24 | 3.1 | 44.58M |
| July 08, 2026 | 3.42 | 3.3 | 3.3 | 3.48 | 3.24 | 58.63M |
| July 07, 2026 | 3.27 | 3.2 | 3.2 | 3.29 | 3.17 | 21.72M |
| July 06, 2026 | 3.36 | 3.3 | 3.3 | 3.44 | 3.29 | 25.38M |
| July 03, 2026 | 3.27 | 3.36 | 3.36 | 3.36 | 3.26 | 33.52M |
| July 02, 2026 | 3.25 | 3.26 | 3.26 | 3.32 | 3.23 | 32.17M |
| July 01, 2026 | 3.15 | 3.26 | 3.26 | 3.28 | 3.14 | 33.3M |
| June 30, 2026 | 3.13 | 3.17 | 3.17 | 3.19 | 3.12 | 25.84M |
| June 29, 2026 | 3.11 | 3.15 | 3.15 | 3.17 | 3.03 | 32.29M |
| June 26, 2026 | 3.2 | 3.11 | 3.11 | 3.22 | 3.11 | 30.93M |
| June 25, 2026 | 3.25 | 3.21 | 3.21 | 3.26 | 3.18 | 29.85M |
| June 24, 2026 | 3.46 | 3.26 | 3.26 | 3.47 | 3.26 | 43.66M |
| June 23, 2026 | 3.42 | 3.48 | 3.48 | 3.54 | 3.39 | 37.05M |
| June 22, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.31 | 47.45M |
| June 18, 2026 | 3.63 | 3.5 | 3.5 | 3.66 | 3.5 | 47.63M |
| June 17, 2026 | 3.87 | 3.66 | 3.66 | 3.88 | 3.61 | 65.02M |
| June 16, 2026 | 3.86 | 3.9 | 3.9 | 4.04 | 3.83 | 56.34M |
| June 15, 2026 | 3.94 | 3.9 | 3.9 | 3.99 | 3.86 | 58.58M |
| June 12, 2026 | 3.95 | 4.01 | 4.01 | 4.03 | 3.82 | 92.68M |
| June 11, 2026 | 3.89 | 3.91 | 3.91 | 4.14 | 3.81 | 115.8M |
| June 10, 2026 | 3.51 | 3.89 | 3.89 | 3.89 | 3.51 | 67.81M |
| June 09, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.46 | 24.73M |
| June 08, 2026 | 3.56 | 3.53 | 3.53 | 3.66 | 3.47 | 27.05M |
| June 05, 2026 | 3.59 | 3.61 | 3.61 | 3.69 | 3.58 | 27.4M |
| June 04, 2026 | 3.61 | 3.59 | 3.59 | 3.66 | 3.56 | 23.52M |
| June 03, 2026 | 3.7 | 3.64 | 3.64 | 3.71 | 3.61 | 29.09M |
| June 02, 2026 | 3.82 | 3.73 | 3.73 | 3.84 | 3.67 | 37.07M |
| June 01, 2026 | 3.76 | 3.83 | 3.83 | 3.85 | 3.68 | 30.78M |
| May 29, 2026 | 3.79 | 3.75 | 3.75 | 3.86 | 3.73 | 34.24M |
| May 28, 2026 | 3.7 | 3.78 | 3.78 | 3.78 | 3.68 | 32.45M |
| May 27, 2026 | 3.73 | 3.7 | 3.7 | 3.75 | 3.67 | 20.6M |
| May 26, 2026 | 3.74 | 3.73 | 3.73 | 3.79 | 3.69 | 26.96M |
| May 25, 2026 | 3.79 | 3.75 | 3.75 | 3.79 | 3.69 | 16.99M |
| May 22, 2026 | 3.75 | 3.75 | 3.75 | 3.77 | 3.67 | 21.93M |
| May 21, 2026 | 3.87 | 3.71 | 3.71 | 3.87 | 3.69 | 28.06M |
| May 20, 2026 | 3.85 | 3.78 | 3.78 | 3.85 | 3.75 | 24.35M |
| May 19, 2026 | 3.86 | 3.85 | 3.85 | 3.9 | 3.79 | 21.76M |
| May 18, 2026 | 3.87 | 3.86 | 3.86 | 3.9 | 3.83 | 23.14M |
| May 15, 2026 | 3.9 | 3.9 | 3.9 | 3.97 | 3.89 | 24.36M |
| May 14, 2026 | 4.02 | 3.9 | 3.9 | 4.04 | 3.9 | 29.47M |
| May 13, 2026 | 4.03 | 4.01 | 4.01 | 4.04 | 3.94 | 30.2M |
| May 12, 2026 | 4.14 | 4.05 | 4.05 | 4.14 | 4.04 | 27.25M |
| May 11, 2026 | 4.2 | 4.12 | 4.12 | 4.21 | 4.1 | 33.21M |
| May 08, 2026 | 4.13 | 4.19 | 4.19 | 4.21 | 4.09 | 31.21M |
| May 07, 2026 | 4.13 | 4.14 | 4.14 | 4.29 | 4.12 | 31.78M |
| May 06, 2026 | 4.21 | 4.12 | 4.12 | 4.24 | 4.1 | 44.29M |
| April 30, 2026 | 4.17 | 4.25 | 4.25 | 4.29 | 4.15 | 39.09M |
| April 29, 2026 | 4.11 | 4.17 | 4.17 | 4.21 | 4.08 | 31.15M |
| April 28, 2026 | 4.22 | 4.11 | 4.11 | 4.25 | 4.08 | 34.06M |
| April 27, 2026 | 4.18 | 4.26 | 4.26 | 4.26 | 4.08 | 35.09M |
| April 24, 2026 | 4.25 | 4.2 | 4.2 | 4.29 | 4.15 | 29.43M |
| April 23, 2026 | 4.35 | 4.28 | 4.28 | 4.39 | 4.25 | 39.27M |
| April 22, 2026 | 4.46 | 4.41 | 4.41 | 4.47 | 4.4 | 24.01M |
| April 21, 2026 | 4.55 | 4.48 | 4.48 | 4.62 | 4.45 | 32.86M |
| April 20, 2026 | 4.47 | 4.55 | 4.55 | 4.57 | 4.36 | 37.02M |
| April 17, 2026 | 4.58 | 4.47 | 4.47 | 4.58 | 4.43 | 41.08M |
| April 16, 2026 | 4.43 | 4.58 | 4.58 | 4.59 | 4.42 | 44.93M |
| April 15, 2026 | 4.49 | 4.45 | 4.45 | 4.51 | 4.43 | 25.76M |
| April 14, 2026 | 4.52 | 4.48 | 4.48 | 4.55 | 4.42 | 23.22M |
AD
