Wanxiang Qianchao Co.,Ltd. (000559.SZ) SHZ

14.87

-0.05999977(-0.40%)

Updated at June 03 10:12AM

Currency In CNY

000559.SZ Historical Return

If you invested ¥1000 in Wanxiang Qianchao Co.,Ltd. (000559.SZ) 10 years ago, it would be worth ¥1,531.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,472.09, while ¥1000 invested 1 year ago would be worth ¥1,964.47. This corresponds to total returns of 53.13%, 247.21%, 96.45%, respectively, with annualized returns of 4.35%, 28.25%, 96.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000559.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.2414.9314.9315.5114.9161.84M
June 01, 202614.9215.0715.0715.2414.756.22M
May 29, 202615.4914.7814.7815.5514.6569.26M
May 28, 202615.6215.3215.3215.8515.1275.61M
May 27, 202616.3915.7615.7616.4515.57108.53M
May 26, 202617.216.8216.8217.9316.66115.19M
May 25, 202617.917.4517.4517.9917.2599.55M
May 22, 202617.817.9117.9118.217.36120.26M
May 21, 202617.318.0918.0918.617.3188.92M
May 20, 202617.917.6817.6818.0717.33106.1M
May 19, 202617.8118.1218.1218.417.7142.9M
May 18, 202617.318.1818.1818.9817.11203.06M
May 15, 202617.2217.517.517.9917.1178.08M
May 14, 202617.5716.5416.5417.6116.5195.27M
May 13, 202617.4217.4517.4517.6117.271.78M
May 12, 202617.7617.5117.5118.0117.4989.81M
May 11, 202617.6817.817.818.0317.4151.28M
May 08, 202617.217.6817.6818.5417.02175.52M
May 07, 202616.717.217.217.4516.598.51M
May 06, 202616.0916.6216.6216.7916.0981.67M
April 30, 202615.7316.0916.0916.4315.7262.92M
April 29, 202615.715.8415.8416.1115.660.61M
April 28, 202616.815.7615.7616.915.73112.55M
April 27, 20261717.0817.0817.4216.6798.89M
April 24, 202617.5817.717.718.0117.5116.96M
April 23, 202617.1617.9817.9818.7816.53202.47M
April 22, 202616.9817.1517.1517.3416.8596.44M
April 21, 202616.4417.2717.2717.716.21167.21M
April 20, 202616.316.616.616.8416.2110.56M
April 17, 202616.2816.2916.2916.4516.1173.05M
April 16, 202616.6916.5416.5416.7816.394.37M
April 15, 202616.616.2816.2816.716.1899.67M
April 14, 202616.3316.4616.4616.5816.03102.36M
April 13, 202615.916.1516.1516.1815.86112.41M
April 10, 202615.4716.3216.3216.8415.4184.71M
April 09, 202615.4115.3115.3115.5215.0850.29M
April 08, 202615.2615.6915.6915.7215.262.67M
April 07, 202615.0114.8514.8515.114.7735.12M
April 03, 202615.4114.814.815.4214.7943.36M
April 02, 202615.5515.2415.2415.6815.1649.7M
April 01, 202615.7915.6915.6915.9515.4371.3M
March 31, 202615.415.4315.4315.9515.464.55M
March 30, 202615.1515.415.415.4615.0839.96M
March 27, 202615.1115.4315.4315.5615.1147.28M
March 26, 202615.4915.4615.4615.9515.477.03M
March 25, 202615.0615.615.615.7315.0685.48M
March 24, 202615.1815.0115.0115.2214.6466.67M
March 23, 202615.2914.8314.8315.714.7585.63M
March 20, 202615.9915.5515.5516.1515.546.8M
March 19, 202616.2315.9215.9216.2815.8357.4M
March 18, 202616.3616.5716.5716.616.2145.39M
March 17, 202616.8916.3216.321716.358.86M
March 16, 202616.8116.6916.6916.8916.3659.11M
March 13, 202617.316.9516.9517.4816.8575.6M
March 12, 202617.8117.5717.5718.0717.5171.95M
March 11, 202618.2717.8917.8918.4517.8495.53M
March 10, 202617.7318.3618.3718.6217.7382.47M
March 09, 202617.4717.6617.6617.7517.176.56M
March 06, 202617.7317.8917.8918.2617.6370.91M
March 05, 202617.917.8617.8618.1817.7197.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved