Wanxiang Qianchao Co.,Ltd. (000559.SZ) SHZ

Currency In CNY

000559.SZ Historical Return

If you invested ¥1000 in Wanxiang Qianchao Co.,Ltd. (000559.SZ) 10 years ago, it would be worth ¥1,067.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,709.36, while ¥1000 invested 1 year ago would be worth ¥1,324.43. This corresponds to total returns of 6.77%, 70.94%, 32.44%, respectively, with annualized returns of 0.66%, 11.32%, 32.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000559.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.5	10.41	10.41	10.54	10.24	23.8M
September 10, 2026	11.65	10.6	10.6	11.65	10.53	19.03M
September 09, 2026	10.88	10.82	10.82	10.94	10.79	19.41M
September 08, 2026	10.98	10.91	10.91	11.05	10.88	24.97M
September 07, 2026	10.9	11.04	11.04	11.18	10.76	34.02M
September 04, 2026	11.65	10.91	10.91	11.94	10.86	60.12M
September 03, 2026	11.18	11.22	11.22	11.36	11.08	22.39M
September 02, 2026	11.11	11.12	11.12	11.21	11.01	18.05M
September 01, 2026	11.22	11.22	11.22	11.39	11.18	23.18M
August 31, 2026	11	11.23	11.23	11.23	10.94	25.04M
August 28, 2026	11.37	11.08	11.08	11.44	11.03	33.16M
August 27, 2026	11.27	11.38	11.38	11.42	11.18	21.72M
August 26, 2026	11.17	11.26	11.26	11.39	11.11	26.54M
August 25, 2026	10.84	11.18	11.18	11.27	10.77	32.54M
August 24, 2026	10.96	10.84	10.84	11.03	10.7	20.41M
August 21, 2026	10.79	10.96	10.96	11	10.71	20.3M
August 20, 2026	11.23	10.88	10.88	11.28	10.84	30.18M
August 19, 2026	11.92	11.01	11.01	11.92	11	58.68M
August 18, 2026	11.92	12.08	12.08	12.09	11.79	51.01M
August 17, 2026	11.64	11.91	11.91	11.92	11.59	30.37M
August 14, 2026	11.72	11.64	11.64	11.79	11.52	25.82M
August 13, 2026	11.95	11.71	11.71	11.98	11.7	29.77M
August 12, 2026	11.82	11.88	11.88	11.96	11.73	26.14M
August 11, 2026	11.7	11.81	11.81	11.98	11.64	39.38M
August 10, 2026	11.9	11.8	11.8	11.94	11.58	29.56M
August 07, 2026	11.86	11.77	11.77	11.92	11.54	37.82M
August 06, 2026	11.9	11.8	11.8	12.11	11.73	47.41M
August 05, 2026	11.72	11.99	11.99	12.02	11.67	53.12M
August 04, 2026	11.48	11.7	11.7	11.72	11.33	54.84M
August 03, 2026	11.28	11.48	11.48	11.56	11.21	49.05M
July 31, 2026	10.9	11.23	11.23	11.39	10.9	61.57M
July 30, 2026	10.69	10.71	10.71	10.97	10.62	33.9M
July 29, 2026	10.52	10.77	10.77	10.85	10.37	39.67M
July 28, 2026	10.55	10.49	10.49	10.72	10.45	24.91M
July 27, 2026	10.31	10.63	10.63	10.65	10.31	28.7M
July 24, 2026	10.55	10.32	10.32	10.64	10.28	27.22M
July 23, 2026	10.37	10.73	10.73	10.78	10.32	31.59M
July 22, 2026	10.58	10.47	10.47	10.68	10.37	28.51M
July 21, 2026	10.35	10.66	10.66	10.66	10.04	48.99M
July 20, 2026	10.56	10.34	10.34	10.83	10.11	48.22M
July 17, 2026	11.11	10.54	10.54	11.2	10.46	43.24M
July 16, 2026	11.2	11.08	11.08	11.42	11.03	32.31M
July 15, 2026	11.25	11.23	11.23	11.49	11.13	29.42M
July 14, 2026	11.16	11.25	11.25	11.31	10.95	35.17M
July 13, 2026	11.9	11.2	11.2	11.91	11.19	45.63M
July 10, 2026	11.96	12.02	12.02	12.42	11.94	60.95M
July 09, 2026	11.76	11.94	11.94	11.99	11.44	47.76M
July 08, 2026	12.47	11.79	11.79	12.56	11.79	59.94M
July 07, 2026	13.13	12.6	12.6	13.56	12.5	62.22M
July 06, 2026	13.92	13.12	13.12	14.07	13.1	103.91M
July 03, 2026	13.28	14.22	14.22	14.45	13.24	144.94M
July 02, 2026	13	13.17	13.17	13.72	12.91	86.51M
July 01, 2026	12.93	13.03	13.03	13.3	12.9	47.74M
June 30, 2026	12.66	12.93	12.93	13.09	12.49	50.2M
June 29, 2026	12.61	12.51	12.51	12.75	12.27	47.88M
June 26, 2026	13.25	12.63	12.63	13.25	12.62	56.42M
June 25, 2026	13.41	13.33	13.33	13.82	13.18	53.27M
June 24, 2026	13.75	13.58	13.58	13.82	13.36	43.16M
June 23, 2026	13.74	13.56	13.56	14.3	13.51	63.97M
June 22, 2026	13.61	13.81	13.81	13.83	13.09	64.62M