Wanxiang Qianchao Co.,Ltd. (000559.SZ) SHZ

11.21

+0.31(+2.84%)

Updated at October 20 10:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.3610.910.911.4310.9112.09M
October 16, 202511.611.1611.1611.6211.11147.83M
October 15, 202511.311.9611.9612.211.07222.01M
October 14, 202511.5611.5511.5512.311.36200.98M
October 13, 202510.911.3311.3311.4910.9162.66M
October 10, 202512.511.7411.7412.7611.73267.51M
October 09, 202512.6213.0313.0313.2512.34336.07M
September 30, 202513.312.6612.6614.112.64461.03M
September 29, 202512.1412.9812.9812.9811.62327.47M
September 26, 202510.8211.811.811.810.8167.15M
September 25, 202511.0110.7310.7311.2310.56267.16M
September 24, 202511.3911.1111.1111.6310.89374.56M
September 23, 202510.0911.0211.0211.029.75316.17M
September 22, 20259.810.0210.0210.479.63308.23M
September 19, 202511.510.3710.3711.510.37289.66M
September 18, 202511.0911.5211.5211.5210.82442.07M
September 17, 202510.4710.4710.4710.4710.1101.16M
September 16, 20259.119.529.529.529.05201.44M
September 15, 20257.878.658.658.657.8675.59M
September 12, 20257.947.867.8687.8634.38M
September 11, 20257.857.967.967.967.7545.98M
September 10, 20258.027.897.898.087.8643.88M
September 09, 20257.95888.067.8658.54M
September 08, 20257.757.977.9787.7356.91M
September 05, 20257.547.797.797.797.4950.55M
September 04, 20257.67.537.537.697.447.06M
September 03, 20257.817.587.587.937.5742.38M
September 02, 20257.867.827.827.917.5762.16M
September 01, 202587.887.888.067.8542.28M
August 29, 20257.937.997.998.147.8351.77M
August 28, 20257.937.957.958.017.7161.93M
August 27, 20258.157.937.938.247.9371.01M
August 26, 20258.128.188.188.238.0652.91M
August 25, 20258.188.148.148.228.0660.95M
August 22, 20258.138.178.178.198.0751.23M
August 21, 20258.368.168.168.398.1167.01M
August 20, 20258.098.38.38.38.0289.77M
August 19, 20257.998.138.138.267.8396.5M
August 18, 20257.957.987.988.087.9266.77M
August 15, 20257.767.887.887.97.7547.48M
August 14, 20257.957.757.757.977.7146.05M
August 13, 20257.817.97.97.947.7755.13M
August 12, 20257.87.87.87.827.7324.93M
August 11, 20257.687.797.797.87.6729.42M
August 08, 20257.787.697.697.797.6632.82M
August 07, 20257.97.87.87.967.7737M
August 06, 20257.77.897.897.947.6461.24M
August 05, 20257.657.697.697.767.6538.38M
August 04, 20257.567.657.657.657.5123.9M
August 01, 20257.537.587.587.627.5122.01M
July 31, 20257.617.557.557.727.5329.73M
July 30, 20257.827.657.657.827.6346.66M
July 29, 20257.897.857.857.927.7544.38M
July 28, 20257.827.937.938.087.8258.44M
July 25, 20257.887.817.817.937.7941.77M
July 24, 20257.87.97.97.927.7936.48M
July 23, 20257.957.797.798.027.7857.38M
July 22, 20258.087.977.978.097.9252.22M
July 21, 20257.928.088.088.127.9177.04M
July 18, 20257.967.97.987.8641.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved