Wanxiang Qianchao Co.,Ltd. (000559.SZ) SHZ

Currency In CNY

000559.SZ Historical Return

If you invested ¥1000 in Wanxiang Qianchao Co.,Ltd. (000559.SZ) 10 years ago, it would be worth ¥1,198.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,264.11, while ¥1000 invested 1 year ago would be worth ¥1,467.97. This corresponds to total returns of 19.85%, 126.41%, 46.8%, respectively, with annualized returns of 1.83%, 17.74%, 46.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000559.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.9	11.23	11.23	11.39	10.9	61.57M
July 30, 2026	10.69	10.71	10.71	10.97	10.62	33.9M
July 29, 2026	10.52	10.77	10.77	10.85	10.37	39.67M
July 28, 2026	10.55	10.49	10.49	10.72	10.45	24.91M
July 27, 2026	10.31	10.63	10.63	10.65	10.31	28.7M
July 24, 2026	10.55	10.32	10.32	10.64	10.28	27.22M
July 23, 2026	10.37	10.73	10.73	10.78	10.32	31.59M
July 22, 2026	10.58	10.47	10.47	10.68	10.37	28.51M
July 21, 2026	10.35	10.66	10.66	10.66	10.04	48.99M
July 20, 2026	10.56	10.34	10.34	10.83	10.11	48.22M
July 17, 2026	11.11	10.54	10.54	11.2	10.46	43.24M
July 16, 2026	11.2	11.08	11.08	11.42	11.03	32.31M
July 15, 2026	11.25	11.23	11.23	11.49	11.13	29.42M
July 14, 2026	11.16	11.25	11.25	11.31	10.95	35.17M
July 13, 2026	11.9	11.2	11.2	11.91	11.19	45.63M
July 10, 2026	11.96	12.02	12.02	12.42	11.94	60.95M
July 09, 2026	11.76	11.94	11.94	11.99	11.44	47.76M
July 08, 2026	12.47	11.79	11.79	12.56	11.79	59.94M
July 07, 2026	13.13	12.6	12.6	13.56	12.5	62.22M
July 06, 2026	13.92	13.12	13.12	14.07	13.1	103.91M
July 03, 2026	13.28	14.22	14.22	14.45	13.24	144.94M
July 02, 2026	13	13.17	13.17	13.72	12.91	86.51M
July 01, 2026	12.93	13.03	13.03	13.3	12.9	47.74M
June 30, 2026	12.66	12.93	12.93	13.09	12.49	50.2M
June 29, 2026	12.61	12.51	12.51	12.75	12.27	47.88M
June 26, 2026	13.25	12.63	12.63	13.25	12.62	56.42M
June 25, 2026	13.41	13.33	13.33	13.82	13.18	53.27M
June 24, 2026	13.75	13.58	13.58	13.82	13.36	43.16M
June 23, 2026	13.74	13.56	13.56	14.3	13.51	63.97M
June 22, 2026	13.61	13.81	13.81	13.83	13.09	64.62M
June 18, 2026	13.55	13.75	13.75	13.93	13.44	45.66M
June 17, 2026	13.78	13.57	13.57	13.84	13.52	40.17M
June 16, 2026	13.92	13.79	13.79	14.04	13.65	42.2M
June 15, 2026	13.56	13.92	13.92	13.95	13.51	42.96M
June 12, 2026	13.48	13.43	13.43	13.76	13.3	47.39M
June 11, 2026	13.15	13.21	13.21	13.5	12.94	54.96M
June 10, 2026	14.33	13.4	13.4	14.42	13.4	73.66M
June 09, 2026	14.91	14.5	14.5	14.91	14.3	53.33M
June 08, 2026	14.47	14.73	14.73	15.21	14.38	59.39M
June 05, 2026	14.71	15.06	15.06	15.5	14.1	102.17M
June 04, 2026	14.51	14.85	14.85	15.2	14.3	66.07M
June 03, 2026	14.86	14.7	14.7	15.08	14.64	61.23M
June 02, 2026	15.24	14.93	14.93	15.51	14.91	61.84M
June 01, 2026	14.92	15.07	15.07	15.24	14.7	56.22M
May 29, 2026	15.49	14.78	14.78	15.55	14.65	69.26M
May 28, 2026	15.62	15.32	15.32	15.85	15.12	75.61M
May 27, 2026	16.39	15.76	15.76	16.45	15.57	108.53M
May 26, 2026	17.2	16.82	16.82	17.93	16.66	115.19M
May 25, 2026	17.9	17.45	17.45	17.99	17.25	99.55M
May 22, 2026	17.8	17.91	17.91	18.2	17.36	120.26M
May 21, 2026	17.3	18.09	18.09	18.6	17.3	188.92M
May 20, 2026	17.9	17.68	17.68	18.07	17.33	106.1M
May 19, 2026	17.81	18.12	18.12	18.4	17.7	142.9M
May 18, 2026	17.3	18.18	18.18	18.98	17.11	203.06M
May 15, 2026	17.22	17.5	17.5	17.99	17.1	178.08M
May 14, 2026	17.57	16.54	16.54	17.61	16.51	95.27M
May 13, 2026	17.42	17.45	17.45	17.61	17.2	71.78M
May 12, 2026	17.76	17.51	17.51	18.01	17.49	89.81M
May 11, 2026	17.68	17.8	17.8	18.03	17.4	151.28M
May 08, 2026	17.2	17.68	17.68	18.54	17.02	175.52M