Wanxiang Qianchao Co.,Ltd. (000559.SZ) SHZ

14.70

-0.23(-1.54%)

Updated at June 03 03:04PM

Currency In CNY

000559.SZ Historical Return

If you invested ¥1000 in Wanxiang Qianchao Co.,Ltd. (000559.SZ) 10 years ago, it would be worth ¥1,515.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,491.69, while ¥1000 invested 1 year ago would be worth ¥1,934.21. This corresponds to total returns of 51.55%, 249.17%, 93.42%, respectively, with annualized returns of 4.24%, 28.39%, 93.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000559.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.24	14.93	14.93	15.51	14.91	61.84M
June 01, 2026	14.92	15.07	15.07	15.24	14.7	56.22M
May 29, 2026	15.49	14.78	14.78	15.55	14.65	69.26M
May 28, 2026	15.62	15.32	15.32	15.85	15.12	75.61M
May 27, 2026	16.39	15.76	15.76	16.45	15.57	108.53M
May 26, 2026	17.2	16.82	16.82	17.93	16.66	115.19M
May 25, 2026	17.9	17.45	17.45	17.99	17.25	99.55M
May 22, 2026	17.8	17.91	17.91	18.2	17.36	120.26M
May 21, 2026	17.3	18.09	18.09	18.6	17.3	188.92M
May 20, 2026	17.9	17.68	17.68	18.07	17.33	106.1M
May 19, 2026	17.81	18.12	18.12	18.4	17.7	142.9M
May 18, 2026	17.3	18.18	18.18	18.98	17.11	203.06M
May 15, 2026	17.22	17.5	17.5	17.99	17.1	178.08M
May 14, 2026	17.57	16.54	16.54	17.61	16.51	95.27M
May 13, 2026	17.42	17.45	17.45	17.61	17.2	71.78M
May 12, 2026	17.76	17.51	17.51	18.01	17.49	89.81M
May 11, 2026	17.68	17.8	17.8	18.03	17.4	151.28M
May 08, 2026	17.2	17.68	17.68	18.54	17.02	175.52M
May 07, 2026	16.7	17.2	17.2	17.45	16.5	98.51M
May 06, 2026	16.09	16.62	16.62	16.79	16.09	81.67M
April 30, 2026	15.73	16.09	16.09	16.43	15.72	62.92M
April 29, 2026	15.7	15.84	15.84	16.11	15.6	60.61M
April 28, 2026	16.8	15.76	15.76	16.9	15.73	112.55M
April 27, 2026	17	17.08	17.08	17.42	16.67	98.89M
April 24, 2026	17.58	17.7	17.7	18.01	17.5	116.96M
April 23, 2026	17.16	17.98	17.98	18.78	16.53	202.47M
April 22, 2026	16.98	17.15	17.15	17.34	16.85	96.44M
April 21, 2026	16.44	17.27	17.27	17.7	16.21	167.21M
April 20, 2026	16.3	16.6	16.6	16.84	16.2	110.56M
April 17, 2026	16.28	16.29	16.29	16.45	16.11	73.05M
April 16, 2026	16.69	16.54	16.54	16.78	16.3	94.37M
April 15, 2026	16.6	16.28	16.28	16.7	16.18	99.67M
April 14, 2026	16.33	16.46	16.46	16.58	16.03	102.36M
April 13, 2026	15.9	16.15	16.15	16.18	15.86	112.41M
April 10, 2026	15.47	16.32	16.32	16.84	15.4	184.71M
April 09, 2026	15.41	15.31	15.31	15.52	15.08	50.29M
April 08, 2026	15.26	15.69	15.69	15.72	15.2	62.67M
April 07, 2026	15.01	14.85	14.85	15.1	14.77	35.12M
April 03, 2026	15.41	14.8	14.8	15.42	14.79	43.36M
April 02, 2026	15.55	15.24	15.24	15.68	15.16	49.7M
April 01, 2026	15.79	15.69	15.69	15.95	15.43	71.3M
March 31, 2026	15.4	15.43	15.43	15.95	15.4	64.55M
March 30, 2026	15.15	15.4	15.4	15.46	15.08	39.96M
March 27, 2026	15.11	15.43	15.43	15.56	15.11	47.28M
March 26, 2026	15.49	15.46	15.46	15.95	15.4	77.03M
March 25, 2026	15.06	15.6	15.6	15.73	15.06	85.48M
March 24, 2026	15.18	15.01	15.01	15.22	14.64	66.67M
March 23, 2026	15.29	14.83	14.83	15.7	14.75	85.63M
March 20, 2026	15.99	15.55	15.55	16.15	15.5	46.8M
March 19, 2026	16.23	15.92	15.92	16.28	15.83	57.4M
March 18, 2026	16.36	16.57	16.57	16.6	16.21	45.39M
March 17, 2026	16.89	16.32	16.32	17	16.3	58.86M
March 16, 2026	16.81	16.69	16.69	16.89	16.36	59.11M
March 13, 2026	17.3	16.95	16.95	17.48	16.85	75.6M
March 12, 2026	17.81	17.57	17.57	18.07	17.51	71.95M
March 11, 2026	18.27	17.89	17.89	18.45	17.84	95.53M
March 10, 2026	17.73	18.36	18.37	18.62	17.73	82.47M
March 09, 2026	17.47	17.66	17.66	17.75	17.1	76.56M
March 06, 2026	17.73	17.89	17.89	18.26	17.63	70.91M
March 05, 2026	17.9	17.86	17.86	18.18	17.71	97.82M