Shaanxi International Trust Co.,Ltd. (000563.SZ) SHZ
2.97
-0.03(-1.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.97
-0.03(-1.00%)
Currency In CNY
If you invested ¥1000 in Shaanxi International Trust Co.,Ltd. (000563.SZ) 10 years ago, it would be worth ¥606.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.43, while ¥1000 invested 1 year ago would be worth ¥881.31. This corresponds to total returns of -39.39%, -3.26%, -11.87%, respectively, with annualized returns of -4.88%, -0.66%, -11.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 3 | 2.97 | 2.97 | 3.01 | 2.96 | 27M |
| June 02, 2026 | 3.02 | 3 | 3 | 3.04 | 2.99 | 30.51M |
| June 01, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.94 | 40.52M |
| May 29, 2026 | 2.94 | 2.98 | 2.98 | 3 | 2.93 | 39.53M |
| May 28, 2026 | 2.99 | 2.94 | 2.94 | 2.99 | 2.92 | 35.55M |
| May 27, 2026 | 3.03 | 2.99 | 2.99 | 3.05 | 2.98 | 36.1M |
| May 26, 2026 | 3.02 | 3.04 | 3.04 | 3.05 | 3.01 | 32.32M |
| May 25, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 3.01 | 25.81M |
| May 22, 2026 | 3.05 | 3.03 | 3.03 | 3.06 | 3.01 | 35.33M |
| May 21, 2026 | 3.08 | 3.06 | 3.06 | 3.12 | 3.05 | 42.44M |
| May 20, 2026 | 3.09 | 3.07 | 3.07 | 3.09 | 3.05 | 23.11M |
| May 19, 2026 | 3.06 | 3.1 | 3.1 | 3.11 | 3.05 | 34.28M |
| May 18, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.05 | 31.53M |
| May 15, 2026 | 3.12 | 3.08 | 3.08 | 3.14 | 3.05 | 55.18M |
| May 14, 2026 | 3.19 | 3.12 | 3.12 | 3.2 | 3.12 | 60.47M |
| May 13, 2026 | 3.22 | 3.19 | 3.19 | 3.23 | 3.18 | 61.11M |
| May 12, 2026 | 3.26 | 3.23 | 3.23 | 3.27 | 3.22 | 50.99M |
| May 11, 2026 | 3.25 | 3.26 | 3.26 | 3.27 | 3.22 | 48.55M |
| May 08, 2026 | 3.25 | 3.25 | 3.25 | 3.27 | 3.24 | 35.89M |
| May 07, 2026 | 3.27 | 3.25 | 3.25 | 3.28 | 3.24 | 37.66M |
| May 06, 2026 | 3.27 | 3.27 | 3.27 | 3.29 | 3.25 | 52.36M |
| April 30, 2026 | 3.38 | 3.26 | 3.26 | 3.38 | 3.25 | 42.37M |
| April 29, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.24 | 41.25M |
| April 28, 2026 | 3.23 | 3.24 | 3.24 | 3.27 | 3.22 | 43.1M |
| April 27, 2026 | 3.34 | 3.28 | 3.28 | 3.34 | 3.24 | 75.23M |
| April 24, 2026 | 3.38 | 3.37 | 3.37 | 3.39 | 3.35 | 41.03M |
| April 23, 2026 | 3.39 | 3.39 | 3.39 | 3.41 | 3.36 | 42.5M |
| April 22, 2026 | 3.35 | 3.4 | 3.4 | 3.41 | 3.34 | 53.25M |
| April 21, 2026 | 3.35 | 3.35 | 3.35 | 3.36 | 3.33 | 28.05M |
| April 20, 2026 | 3.36 | 3.36 | 3.36 | 3.37 | 3.35 | 29.43M |
| April 17, 2026 | 3.39 | 3.36 | 3.36 | 3.4 | 3.35 | 37.18M |
| April 16, 2026 | 3.4 | 3.39 | 3.39 | 3.4 | 3.37 | 35.34M |
| April 15, 2026 | 3.41 | 3.39 | 3.39 | 3.42 | 3.38 | 30.83M |
| April 14, 2026 | 3.41 | 3.41 | 3.41 | 3.43 | 3.38 | 34.95M |
| April 13, 2026 | 3.38 | 3.4 | 3.4 | 3.42 | 3.38 | 31.33M |
| April 10, 2026 | 3.39 | 3.41 | 3.41 | 3.47 | 3.39 | 60.64M |
| April 09, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.36 | 40.77M |
| April 08, 2026 | 3.4 | 3.44 | 3.44 | 3.44 | 3.39 | 58.35M |
| April 07, 2026 | 3.33 | 3.37 | 3.37 | 3.38 | 3.33 | 32.85M |
| April 03, 2026 | 3.38 | 3.33 | 3.33 | 3.4 | 3.31 | 39.78M |
| April 02, 2026 | 3.43 | 3.37 | 3.37 | 3.43 | 3.35 | 38.86M |
| April 01, 2026 | 3.43 | 3.43 | 3.43 | 3.46 | 3.42 | 48.37M |
| March 31, 2026 | 3.4 | 3.39 | 3.39 | 3.45 | 3.39 | 48.12M |
| March 30, 2026 | 3.36 | 3.4 | 3.4 | 3.41 | 3.35 | 39.96M |
| March 27, 2026 | 3.34 | 3.38 | 3.38 | 3.41 | 3.33 | 36.95M |
| March 26, 2026 | 3.39 | 3.36 | 3.36 | 3.4 | 3.35 | 40.86M |
| March 25, 2026 | 3.33 | 3.39 | 3.39 | 3.41 | 3.31 | 61.19M |
| March 24, 2026 | 3.28 | 3.33 | 3.33 | 3.34 | 3.25 | 58.35M |
| March 23, 2026 | 3.41 | 3.24 | 3.24 | 3.41 | 3.22 | 104.03M |
| March 20, 2026 | 3.54 | 3.44 | 3.44 | 3.55 | 3.44 | 86.73M |
| March 19, 2026 | 3.53 | 3.54 | 3.54 | 3.58 | 3.51 | 72.21M |
| March 18, 2026 | 3.58 | 3.56 | 3.56 | 3.59 | 3.53 | 64.73M |
| March 17, 2026 | 3.57 | 3.59 | 3.59 | 3.64 | 3.55 | 89.33M |
| March 16, 2026 | 3.58 | 3.57 | 3.57 | 3.59 | 3.55 | 58.1M |
| March 13, 2026 | 3.6 | 3.57 | 3.57 | 3.62 | 3.56 | 74.13M |
| March 12, 2026 | 3.57 | 3.62 | 3.62 | 3.63 | 3.56 | 88.15M |
| March 11, 2026 | 3.55 | 3.57 | 3.57 | 3.58 | 3.52 | 58.99M |
| March 10, 2026 | 3.48 | 3.53 | 3.54 | 3.56 | 3.48 | 21.26M |
| March 09, 2026 | 3.54 | 3.52 | 3.52 | 3.56 | 3.5 | 52.57M |
| March 06, 2026 | 3.48 | 3.56 | 3.56 | 3.57 | 3.48 | 64.07M |