Shaanxi International Trust Co.,Ltd. (000563.SZ) SHZ

3.55

-0.02(-0.56%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.563.553.553.593.5559.98M
September 25, 20253.583.573.573.593.5548.77M
September 24, 20253.543.593.593.63.5363.23M
September 23, 20253.613.563.563.623.5192.57M
September 22, 20253.613.633.633.643.5970.39M
September 19, 20253.733.633.633.743.61111.42M
September 18, 20253.843.743.743.843.69211.98M
September 17, 20253.73.93.93.983.69314.27M
September 16, 20253.63.733.733.733.6125.69M
September 15, 20253.623.613.613.643.645.66M
September 12, 20253.653.623.623.663.6254.68M
September 11, 20253.593.663.663.663.5682.44M
September 10, 20253.593.583.583.63.5730.85M
September 09, 20253.583.63.63.613.5657.56M
September 08, 20253.553.583.583.593.5554.91M
September 05, 20253.553.573.573.573.5160.67M
September 04, 20253.543.543.543.573.5171.03M
September 03, 20253.623.533.533.633.5376.04M
September 02, 20253.663.623.623.673.5891.14M
September 01, 20253.723.673.673.723.6580.99M
August 29, 20253.753.713.713.783.6992.79M
August 28, 20253.693.753.753.763.64116.39M
August 27, 20253.823.693.693.833.68134.97M
August 26, 20253.823.833.833.853.8183.41M
August 25, 20253.833.843.843.883.8151.46M
August 22, 20253.753.83.83.813.72122.61M
August 21, 20253.793.763.763.833.7499.3M
August 20, 20253.743.783.783.783.7194.96M
August 19, 20253.743.753.753.783.7109.23M
August 18, 20253.773.753.753.83.72119.25M
August 15, 20253.633.753.753.763.61145.73M
August 14, 20253.683.643.643.713.6299.52M
August 13, 20253.663.683.683.73.62102.32M
August 12, 20253.643.653.653.673.6267.17M
August 11, 20253.63.633.633.643.5959.05M
August 08, 20253.593.63.63.613.5745.79M
August 07, 20253.613.593.593.633.5850.87M
August 06, 20253.623.623.623.633.5942.06M
August 05, 20253.583.633.633.633.5858.34M
August 04, 20253.563.593.593.593.5551.04M
August 01, 20253.573.573.573.63.5545.33M
July 31, 20253.633.573.573.643.5574.65M
July 30, 20253.683.643.643.73.6270.39M
July 29, 20253.713.693.693.713.6394.6M
July 28, 20253.733.713.713.773.784.28M
July 25, 20253.83.733.733.823.7195.52M
July 24, 20253.713.83.83.83.7126.75M
July 23, 20253.733.713.713.793.71113.24M
July 22, 20253.743.743.743.753.6885.94M
July 21, 20253.723.753.753.753.789.43M
July 18, 20253.713.713.713.743.775.46M
July 17, 20253.713.713.713.763.781.73M
July 16, 20253.713.723.723.733.6771.44M
July 15, 20253.753.73.73.763.6793.95M
July 14, 20253.873.743.743.893.73149.06M
July 11, 20253.823.863.863.923.74243.78M
July 10, 20253.683.823.823.933.68228.47M
July 09, 20253.613.713.713.823.61246.72M
July 08, 20253.563.613.613.633.5584.52M
July 07, 20253.543.563.563.593.5355.79M