Shaanxi International Trust Co.,Ltd. (000563.SZ) SHZ

Currency In CNY

AD

000563.SZ Historical Return

If you invested ¥1000 in Shaanxi International Trust Co.,Ltd. (000563.SZ) 10 years ago, it would be worth ¥562.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.14, while ¥1000 invested 1 year ago would be worth ¥870.79. This corresponds to total returns of -43.74%, 8.01%, -12.92%, respectively, with annualized returns of -5.59%, 1.55%, -12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000563.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263.13.13.13.123.0744.89M
July 30, 20263.073.113.113.123.0652.83M
July 29, 20262.993.073.073.092.9958.48M
July 28, 202632.992.993.012.9732.18M
July 27, 20262.98333.022.9635.71M
July 24, 20263.022.982.983.052.9735.06M
July 23, 202633.033.033.042.9935.01M
July 22, 20263.053.013.013.062.9666.14M
July 21, 20263.033.063.063.13.0279.93M
July 20, 20263.013.033.033.07368.31M
July 17, 20263.02333.07366.09M
July 16, 20263.013.033.033.042.9857.99M
July 15, 20262.953.023.023.042.9478.87M
July 14, 20262.882.932.932.952.8754.66M
July 13, 20262.862.92.92.92.8548.43M
July 10, 20262.852.872.872.92.843.05M
July 09, 20262.882.852.852.892.8435.7M
July 08, 20262.842.882.882.92.8238.2M
July 07, 20262.882.842.842.922.8232.62M
July 06, 20262.862.892.892.92.8533.93M
July 03, 20262.842.862.862.882.8429.42M
July 02, 20262.862.842.842.92.8341.92M
July 01, 20262.762.862.862.882.7555.67M
June 30, 20262.812.762.762.822.7531.87M
June 29, 20262.812.812.812.832.7334.98M
June 26, 20262.92.812.812.912.8151.08M
June 25, 20262.892.922.922.942.8547M
June 24, 20262.972.892.8932.8851.37M
June 23, 20262.952.972.973.032.9579.62M
June 22, 20262.852.972.972.982.7975.49M
June 18, 20262.922.862.862.922.8533.3M
June 17, 20262.912.922.922.942.8934.57M
June 16, 20262.962.922.922.972.938.69M
June 15, 20262.942.962.963.032.9367.55M
June 12, 20262.852.942.942.942.8470.28M
June 11, 20262.882.842.842.912.8231.89M
June 10, 20262.872.892.892.92.8238.91M
June 09, 20262.92.882.882.912.8727.28M
June 08, 20262.942.912.912.952.8930.55M
June 05, 20262.942.962.962.972.9224.22M
June 04, 20262.972.932.932.982.9226.1M
June 03, 202632.972.973.012.9627M
June 02, 20263.02333.042.9930.51M
June 01, 20262.983.023.023.032.9440.52M
May 29, 20262.942.982.9832.9339.53M
May 28, 20262.992.942.942.992.9235.55M
May 27, 20263.032.992.993.052.9836.1M
May 26, 20263.023.043.043.053.0132.32M
May 25, 20263.033.033.033.053.0125.81M
May 22, 20263.053.033.033.063.0135.33M
May 21, 20263.083.063.063.123.0542.44M
May 20, 20263.093.073.073.093.0523.11M
May 19, 20263.063.13.13.113.0534.28M
May 18, 20263.083.073.073.083.0531.53M
May 15, 20263.123.083.083.143.0555.18M
May 14, 20263.193.123.123.23.1260.47M
May 13, 20263.223.193.193.233.1861.11M
May 12, 20263.263.233.233.273.2250.99M
May 11, 20263.253.263.263.273.2248.55M
May 08, 20263.253.253.253.273.2435.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved