Shaanxi International Trust Co.,Ltd. (000563.SZ) SHZ

Currency In CNY

AD

000563.SZ Historical Return

If you invested ¥1000 in Shaanxi International Trust Co.,Ltd. (000563.SZ) 10 years ago, it would be worth ¥433.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.75, while ¥1000 invested 1 year ago would be worth ¥772.6. This corresponds to total returns of -56.68%, -3.42%, -22.74%, respectively, with annualized returns of -8.03%, -0.69%, -22.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000563.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.822.822.822.842.8124.83M
November 10, 20262.862.822.822.872.8130.97M
November 09, 20262.872.852.852.882.8527.97M
November 06, 20262.852.862.862.882.8334.31M
November 05, 20262.912.882.882.912.8645.2M
November 04, 20262.872.912.912.942.8664.19M
November 03, 20262.842.872.872.882.8252.11M
November 02, 20262.752.842.842.852.7560.5M
October 30, 20262.742.762.762.82.7344.44M
October 29, 20262.752.752.752.772.7336.66M
October 28, 20262.772.752.752.792.7529.66M
October 27, 20262.792.762.762.822.7638.78M
October 26, 20262.772.792.792.82.7540.78M
October 23, 20262.82.792.792.82.7280.23M
October 22, 20262.912.852.852.912.8543.93M
October 21, 20262.912.912.912.942.927.58M
October 20, 20262.952.912.912.952.8934.21M
October 19, 20262.942.952.952.972.9335.01M
October 16, 20262.942.952.952.992.9154.53M
October 15, 20262.952.932.932.972.9250.6M
October 14, 20262.952.962.962.982.9531.77M
October 13, 20262.972.962.962.982.9440.31M
October 12, 20262.942.982.982.992.9448.85M
October 09, 20262.922.942.942.962.9152.28M
October 08, 20262.912.922.922.942.934.31M
September 30, 20262.892.912.912.922.8727.97M
September 29, 20262.912.892.892.912.8726.09M
September 28, 20262.882.882.882.892.8430.6M
September 24, 20262.912.882.882.922.8731.11M
September 23, 20262.942.912.912.952.9139.48M
September 22, 20262.942.942.942.972.9431.86M
September 21, 20262.942.962.962.972.9331.92M
September 18, 20262.942.942.942.962.9331.45M
September 17, 20262.962.942.942.972.9331.79M
September 16, 20262.952.972.972.992.9239.79M
September 15, 20263.042.952.953.042.9428.19M
September 11, 20263.042.942.943.042.9468.14M
September 10, 20263.033.053.053.05337.43M
September 09, 20263.033.023.023.043.0133.04M
September 08, 20262.993.043.043.052.9849.52M
September 07, 20263.052.992.993.062.9953.02M
September 04, 20263.033.043.043.073.0243.97M
September 03, 20263.043.033.033.073.0239.51M
September 02, 20263.073.043.043.093.0244.49M
September 01, 20263.023.083.083.093.0254.8M
August 31, 20263.043.033.033.073.0234.39M
August 28, 20263.073.053.053.073.0152.4M
August 27, 20263.083.073.073.13.0350.99M
August 26, 20263.033.093.093.123.0278.51M
August 25, 20262.973.043.043.052.9665.03M
August 24, 20262.952.972.972.972.9333.23M
August 21, 20262.942.942.942.962.9224.93M
August 20, 20262.932.952.952.972.9236.4M
August 19, 20262.962.922.922.982.9137.59M
August 18, 202632.962.963.012.9434.66M
August 17, 20262.97333.012.9436.55M
August 14, 20262.992.972.9732.9631.89M
August 13, 20263.012.992.993.032.9937.46M
August 12, 202633.013.013.032.9832.12M
August 11, 20263.01333.022.9924.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved