Shaanxi International Trust Co.,Ltd. (000563.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000563.SZ Historical Return
If you invested ¥1000 in Shaanxi International Trust Co.,Ltd. (000563.SZ) 10 years ago, it would be worth ¥437.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.7, while ¥1000 invested 1 year ago would be worth ¥791.67. This corresponds to total returns of -56.22%, -2.73%, -20.83%, respectively, with annualized returns of -7.93%, -0.55%, -20.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000563.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2.91 | 2.85 | 2.85 | 2.91 | 2.85 | 43.93M |
| October 21, 2026 | 2.91 | 2.91 | 2.91 | 2.94 | 2.9 | 27.58M |
| October 20, 2026 | 2.95 | 2.91 | 2.91 | 2.95 | 2.89 | 34.21M |
| October 19, 2026 | 2.94 | 2.95 | 2.95 | 2.97 | 2.93 | 35.01M |
| October 16, 2026 | 2.94 | 2.95 | 2.95 | 2.99 | 2.91 | 54.53M |
| October 15, 2026 | 2.95 | 2.93 | 2.93 | 2.97 | 2.92 | 50.6M |
| October 14, 2026 | 2.95 | 2.96 | 2.96 | 2.98 | 2.95 | 31.77M |
| October 13, 2026 | 2.97 | 2.96 | 2.96 | 2.98 | 2.94 | 40.31M |
| October 12, 2026 | 2.94 | 2.98 | 2.98 | 2.99 | 2.94 | 48.85M |
| October 09, 2026 | 2.92 | 2.94 | 2.94 | 2.96 | 2.91 | 52.28M |
| October 08, 2026 | 2.91 | 2.92 | 2.92 | 2.94 | 2.9 | 34.31M |
| September 30, 2026 | 2.89 | 2.91 | 2.91 | 2.92 | 2.87 | 27.97M |
| September 29, 2026 | 2.91 | 2.89 | 2.89 | 2.91 | 2.87 | 26.09M |
| September 28, 2026 | 2.88 | 2.88 | 2.88 | 2.89 | 2.84 | 30.6M |
| September 24, 2026 | 2.91 | 2.88 | 2.88 | 2.92 | 2.87 | 31.11M |
| September 23, 2026 | 2.94 | 2.91 | 2.91 | 2.95 | 2.91 | 39.48M |
| September 22, 2026 | 2.94 | 2.94 | 2.94 | 2.97 | 2.94 | 31.86M |
| September 21, 2026 | 2.94 | 2.96 | 2.96 | 2.97 | 2.93 | 31.92M |
| September 18, 2026 | 2.94 | 2.94 | 2.94 | 2.96 | 2.93 | 31.45M |
| September 17, 2026 | 2.96 | 2.94 | 2.94 | 2.97 | 2.93 | 31.79M |
| September 16, 2026 | 2.95 | 2.97 | 2.97 | 2.99 | 2.92 | 39.79M |
| September 15, 2026 | 3.04 | 2.95 | 2.95 | 3.04 | 2.94 | 28.19M |
| September 11, 2026 | 3.04 | 2.94 | 2.94 | 3.04 | 2.94 | 68.14M |
| September 10, 2026 | 3.03 | 3.05 | 3.05 | 3.05 | 3 | 37.43M |
| September 09, 2026 | 3.03 | 3.02 | 3.02 | 3.04 | 3.01 | 33.04M |
| September 08, 2026 | 2.99 | 3.04 | 3.04 | 3.05 | 2.98 | 49.52M |
| September 07, 2026 | 3.05 | 2.99 | 2.99 | 3.06 | 2.99 | 53.02M |
| September 04, 2026 | 3.03 | 3.04 | 3.04 | 3.07 | 3.02 | 43.97M |
| September 03, 2026 | 3.04 | 3.03 | 3.03 | 3.07 | 3.02 | 39.51M |
| September 02, 2026 | 3.07 | 3.04 | 3.04 | 3.09 | 3.02 | 44.49M |
| September 01, 2026 | 3.02 | 3.08 | 3.08 | 3.09 | 3.02 | 54.8M |
| August 31, 2026 | 3.04 | 3.03 | 3.03 | 3.07 | 3.02 | 34.39M |
| August 28, 2026 | 3.07 | 3.05 | 3.05 | 3.07 | 3.01 | 52.4M |
| August 27, 2026 | 3.08 | 3.07 | 3.07 | 3.1 | 3.03 | 50.99M |
| August 26, 2026 | 3.03 | 3.09 | 3.09 | 3.12 | 3.02 | 78.51M |
| August 25, 2026 | 2.97 | 3.04 | 3.04 | 3.05 | 2.96 | 65.03M |
| August 24, 2026 | 2.95 | 2.97 | 2.97 | 2.97 | 2.93 | 33.23M |
| August 21, 2026 | 2.94 | 2.94 | 2.94 | 2.96 | 2.92 | 24.93M |
| August 20, 2026 | 2.93 | 2.95 | 2.95 | 2.97 | 2.92 | 36.4M |
| August 19, 2026 | 2.96 | 2.92 | 2.92 | 2.98 | 2.91 | 37.59M |
| August 18, 2026 | 3 | 2.96 | 2.96 | 3.01 | 2.94 | 34.66M |
| August 17, 2026 | 2.97 | 3 | 3 | 3.01 | 2.94 | 36.55M |
| August 14, 2026 | 2.99 | 2.97 | 2.97 | 3 | 2.96 | 31.89M |
| August 13, 2026 | 3.01 | 2.99 | 2.99 | 3.03 | 2.99 | 37.46M |
| August 12, 2026 | 3 | 3.01 | 3.01 | 3.03 | 2.98 | 32.12M |
| August 11, 2026 | 3.01 | 3 | 3 | 3.02 | 2.99 | 24.67M |
| August 10, 2026 | 2.99 | 3.01 | 3.01 | 3.03 | 2.98 | 43.9M |
| August 07, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.96 | 40.58M |
| August 06, 2026 | 3.05 | 3.01 | 3.01 | 3.06 | 2.98 | 53.45M |
| August 05, 2026 | 3.08 | 3.06 | 3.06 | 3.09 | 3.05 | 38.16M |
| August 04, 2026 | 3.14 | 3.08 | 3.08 | 3.16 | 3.08 | 41.01M |
| August 03, 2026 | 3.1 | 3.14 | 3.14 | 3.15 | 3.09 | 34.33M |
| July 31, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.07 | 44.89M |
| July 30, 2026 | 3.07 | 3.11 | 3.11 | 3.12 | 3.06 | 52.83M |
| July 29, 2026 | 2.99 | 3.07 | 3.07 | 3.09 | 2.99 | 58.48M |
| July 28, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.97 | 32.18M |
| July 27, 2026 | 2.98 | 3 | 3 | 3.02 | 2.96 | 35.71M |
| July 24, 2026 | 3.02 | 2.98 | 2.98 | 3.05 | 2.97 | 35.06M |
| July 23, 2026 | 3 | 3.03 | 3.03 | 3.04 | 2.99 | 35.01M |
| July 22, 2026 | 3.05 | 3.01 | 3.01 | 3.06 | 2.96 | 66.14M |
AD
