Shaanxi International Trust Co.,Ltd. (000563.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000563.SZ Historical Return
If you invested ¥1000 in Shaanxi International Trust Co.,Ltd. (000563.SZ) 10 years ago, it would be worth ¥588.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.43, while ¥1000 invested 1 year ago would be worth ¥781.67. This corresponds to total returns of -41.18%, -2.36%, -21.83%, respectively, with annualized returns of -5.17%, -0.48%, -21.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000563.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.85 | 2.87 | 2.87 | 2.9 | 2.8 | 43.05M |
| July 09, 2026 | 2.88 | 2.85 | 2.85 | 2.89 | 2.84 | 35.7M |
| July 08, 2026 | 2.84 | 2.88 | 2.88 | 2.9 | 2.82 | 38.2M |
| July 07, 2026 | 2.88 | 2.84 | 2.84 | 2.92 | 2.82 | 32.62M |
| July 06, 2026 | 2.86 | 2.89 | 2.89 | 2.9 | 2.85 | 33.93M |
| July 03, 2026 | 2.84 | 2.86 | 2.86 | 2.88 | 2.84 | 29.42M |
| July 02, 2026 | 2.86 | 2.84 | 2.84 | 2.9 | 2.83 | 41.92M |
| July 01, 2026 | 2.76 | 2.86 | 2.86 | 2.88 | 2.75 | 55.67M |
| June 30, 2026 | 2.81 | 2.76 | 2.76 | 2.82 | 2.75 | 31.87M |
| June 29, 2026 | 2.81 | 2.81 | 2.81 | 2.83 | 2.73 | 34.98M |
| June 26, 2026 | 2.9 | 2.81 | 2.81 | 2.91 | 2.81 | 51.08M |
| June 25, 2026 | 2.89 | 2.92 | 2.92 | 2.94 | 2.85 | 47M |
| June 24, 2026 | 2.97 | 2.89 | 2.89 | 3 | 2.88 | 51.37M |
| June 23, 2026 | 2.95 | 2.97 | 2.97 | 3.03 | 2.95 | 79.62M |
| June 22, 2026 | 2.85 | 2.97 | 2.97 | 2.98 | 2.79 | 75.49M |
| June 18, 2026 | 2.92 | 2.86 | 2.86 | 2.92 | 2.85 | 33.3M |
| June 17, 2026 | 2.91 | 2.92 | 2.92 | 2.94 | 2.89 | 34.57M |
| June 16, 2026 | 2.96 | 2.92 | 2.92 | 2.97 | 2.9 | 38.69M |
| June 15, 2026 | 2.94 | 2.96 | 2.96 | 3.03 | 2.93 | 67.55M |
| June 12, 2026 | 2.85 | 2.94 | 2.94 | 2.94 | 2.84 | 70.28M |
| June 11, 2026 | 2.88 | 2.84 | 2.84 | 2.91 | 2.82 | 31.89M |
| June 10, 2026 | 2.87 | 2.89 | 2.89 | 2.9 | 2.82 | 38.91M |
| June 09, 2026 | 2.9 | 2.88 | 2.88 | 2.91 | 2.87 | 27.28M |
| June 08, 2026 | 2.94 | 2.91 | 2.91 | 2.95 | 2.89 | 30.55M |
| June 05, 2026 | 2.94 | 2.96 | 2.96 | 2.97 | 2.92 | 24.22M |
| June 04, 2026 | 2.97 | 2.93 | 2.93 | 2.98 | 2.92 | 26.1M |
| June 03, 2026 | 3 | 2.97 | 2.97 | 3.01 | 2.96 | 27M |
| June 02, 2026 | 3.02 | 3 | 3 | 3.04 | 2.99 | 30.51M |
| June 01, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.94 | 40.52M |
| May 29, 2026 | 2.94 | 2.98 | 2.98 | 3 | 2.93 | 39.53M |
| May 28, 2026 | 2.99 | 2.94 | 2.94 | 2.99 | 2.92 | 35.55M |
| May 27, 2026 | 3.03 | 2.99 | 2.99 | 3.05 | 2.98 | 36.1M |
| May 26, 2026 | 3.02 | 3.04 | 3.04 | 3.05 | 3.01 | 32.32M |
| May 25, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 3.01 | 25.81M |
| May 22, 2026 | 3.05 | 3.03 | 3.03 | 3.06 | 3.01 | 35.33M |
| May 21, 2026 | 3.08 | 3.06 | 3.06 | 3.12 | 3.05 | 42.44M |
| May 20, 2026 | 3.09 | 3.07 | 3.07 | 3.09 | 3.05 | 23.11M |
| May 19, 2026 | 3.06 | 3.1 | 3.1 | 3.11 | 3.05 | 34.28M |
| May 18, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.05 | 31.53M |
| May 15, 2026 | 3.12 | 3.08 | 3.08 | 3.14 | 3.05 | 55.18M |
| May 14, 2026 | 3.19 | 3.12 | 3.12 | 3.2 | 3.12 | 60.47M |
| May 13, 2026 | 3.22 | 3.19 | 3.19 | 3.23 | 3.18 | 61.11M |
| May 12, 2026 | 3.26 | 3.23 | 3.23 | 3.27 | 3.22 | 50.99M |
| May 11, 2026 | 3.25 | 3.26 | 3.26 | 3.27 | 3.22 | 48.55M |
| May 08, 2026 | 3.25 | 3.25 | 3.25 | 3.27 | 3.24 | 35.89M |
| May 07, 2026 | 3.27 | 3.25 | 3.25 | 3.28 | 3.24 | 37.66M |
| May 06, 2026 | 3.27 | 3.27 | 3.27 | 3.29 | 3.25 | 52.36M |
| April 30, 2026 | 3.38 | 3.26 | 3.26 | 3.38 | 3.25 | 42.37M |
| April 29, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.24 | 41.25M |
| April 28, 2026 | 3.23 | 3.24 | 3.24 | 3.27 | 3.22 | 43.1M |
| April 27, 2026 | 3.34 | 3.28 | 3.28 | 3.34 | 3.24 | 75.23M |
| April 24, 2026 | 3.38 | 3.37 | 3.37 | 3.39 | 3.35 | 41.03M |
| April 23, 2026 | 3.39 | 3.39 | 3.39 | 3.41 | 3.36 | 42.5M |
| April 22, 2026 | 3.35 | 3.4 | 3.4 | 3.41 | 3.34 | 53.25M |
| April 21, 2026 | 3.35 | 3.35 | 3.35 | 3.36 | 3.33 | 28.05M |
| April 20, 2026 | 3.36 | 3.36 | 3.36 | 3.37 | 3.35 | 29.43M |
| April 17, 2026 | 3.39 | 3.36 | 3.36 | 3.4 | 3.35 | 37.18M |
| April 16, 2026 | 3.4 | 3.39 | 3.39 | 3.4 | 3.37 | 35.34M |
| April 15, 2026 | 3.41 | 3.39 | 3.39 | 3.42 | 3.38 | 30.83M |
| April 14, 2026 | 3.41 | 3.41 | 3.41 | 3.43 | 3.38 | 34.95M |
AD
