Chongqing Sanxia Paints Co., Ltd (000565.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chongqing Sanxia Paints Co., Ltd (000565.SZ) 10 years ago, it would be worth ¥609.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.04, while ¥1000 invested 1 year ago would be worth ¥682.18. This corresponds to total returns of -39.05%, -7.4%, -31.78%, respectively, with annualized returns of -4.83%, -1.53%, -31.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.94 | 6.01 | 6.01 | 6.05 | 5.87 | 11.9M |
| August 20, 2026 | 6.11 | 6.02 | 6.02 | 6.17 | 5.92 | 23.87M |
| August 19, 2026 | 5.97 | 6.21 | 6.21 | 6.35 | 5.88 | 25.84M |
| August 18, 2026 | 5.97 | 5.97 | 5.97 | 6.02 | 5.91 | 5.77M |
| August 17, 2026 | 5.96 | 6 | 6 | 6.03 | 5.9 | 6.22M |
| August 14, 2026 | 5.95 | 5.94 | 5.94 | 6.04 | 5.9 | 6.48M |
| August 13, 2026 | 6.09 | 5.97 | 5.97 | 6.09 | 5.95 | 6.89M |
| August 12, 2026 | 5.99 | 6.08 | 6.08 | 6.1 | 5.96 | 5.47M |
| August 11, 2026 | 6.04 | 5.99 | 5.99 | 6.05 | 5.92 | 6.06M |
| August 10, 2026 | 5.84 | 6.03 | 6.03 | 6.06 | 5.8 | 10.95M |
| August 07, 2026 | 5.89 | 5.83 | 5.83 | 5.89 | 5.75 | 7.49M |
| August 06, 2026 | 5.86 | 5.9 | 5.9 | 5.92 | 5.79 | 7.48M |
| August 05, 2026 | 5.92 | 5.87 | 5.87 | 5.95 | 5.79 | 8.29M |
| August 04, 2026 | 5.98 | 5.91 | 5.91 | 5.99 | 5.86 | 13.18M |
| August 03, 2026 | 5.6 | 5.98 | 5.98 | 6 | 5.57 | 17.6M |
| July 31, 2026 | 5.54 | 5.59 | 5.59 | 5.67 | 5.53 | 8.38M |
| July 30, 2026 | 5.59 | 5.54 | 5.54 | 5.7 | 5.52 | 8.64M |
| July 29, 2026 | 5.49 | 5.59 | 5.59 | 5.62 | 5.45 | 9.52M |
| July 28, 2026 | 5.38 | 5.46 | 5.46 | 5.51 | 5.36 | 8.15M |
| July 27, 2026 | 5.29 | 5.41 | 5.41 | 5.45 | 5.24 | 9.4M |
| July 24, 2026 | 5.38 | 5.25 | 5.25 | 5.44 | 5.23 | 8.56M |
| July 23, 2026 | 5.22 | 5.41 | 5.41 | 5.44 | 5.2 | 11.01M |
| July 22, 2026 | 5.28 | 5.26 | 5.26 | 5.38 | 5.17 | 12.16M |
| July 21, 2026 | 5.45 | 5.3 | 5.3 | 5.45 | 5.01 | 19.68M |
| July 20, 2026 | 5.54 | 5.42 | 5.42 | 5.71 | 5.33 | 12.44M |
| July 17, 2026 | 5.75 | 5.54 | 5.54 | 5.87 | 5.45 | 10.67M |
| July 16, 2026 | 5.71 | 5.79 | 5.79 | 5.89 | 5.66 | 8.39M |
| July 15, 2026 | 5.72 | 5.79 | 5.79 | 5.88 | 5.7 | 8M |
| July 14, 2026 | 5.55 | 5.75 | 5.75 | 5.77 | 5.5 | 8.56M |
| July 13, 2026 | 5.81 | 5.58 | 5.58 | 5.88 | 5.57 | 8.49M |
| July 10, 2026 | 5.67 | 5.85 | 5.85 | 5.97 | 5.6 | 11.12M |
| July 09, 2026 | 5.74 | 5.73 | 5.73 | 5.81 | 5.55 | 8.17M |
| July 08, 2026 | 5.82 | 5.74 | 5.74 | 5.82 | 5.61 | 7.26M |
| July 07, 2026 | 6.08 | 5.81 | 5.81 | 6.09 | 5.76 | 9.33M |
| July 06, 2026 | 6.17 | 6.05 | 6.05 | 6.22 | 6.02 | 10.25M |
| July 03, 2026 | 6 | 6.17 | 6.17 | 6.23 | 5.94 | 12.78M |
| July 02, 2026 | 5.82 | 5.96 | 5.96 | 6.08 | 5.82 | 11.2M |
| July 01, 2026 | 5.68 | 5.86 | 5.86 | 5.94 | 5.64 | 11.38M |
| June 30, 2026 | 5.69 | 5.68 | 5.68 | 5.74 | 5.57 | 8.3M |
| June 29, 2026 | 5.72 | 5.7 | 5.7 | 5.8 | 5.53 | 10.68M |
| June 26, 2026 | 5.92 | 5.77 | 5.77 | 5.92 | 5.7 | 8.68M |
| June 25, 2026 | 6.02 | 5.92 | 5.92 | 6.05 | 5.85 | 8.85M |
| June 24, 2026 | 6.2 | 6.03 | 6.03 | 6.29 | 5.99 | 7.8M |
| June 23, 2026 | 6.18 | 6.2 | 6.2 | 6.36 | 6.16 | 7.91M |
| June 22, 2026 | 6.14 | 6.24 | 6.24 | 6.25 | 5.93 | 11.1M |
| June 18, 2026 | 6.19 | 6.16 | 6.16 | 6.22 | 6.06 | 8.49M |
| June 17, 2026 | 6.39 | 6.2 | 6.2 | 6.4 | 6.15 | 10.53M |
| June 16, 2026 | 6.37 | 6.41 | 6.41 | 6.45 | 6.28 | 7.26M |
| June 15, 2026 | 6.48 | 6.39 | 6.39 | 6.6 | 6.36 | 9.58M |
| June 12, 2026 | 6.5 | 6.49 | 6.49 | 6.52 | 6.32 | 9.02M |
| June 11, 2026 | 6.39 | 6.44 | 6.44 | 6.61 | 6.29 | 9.89M |
| June 10, 2026 | 6.46 | 6.42 | 6.42 | 6.57 | 6.31 | 8.85M |
| June 09, 2026 | 6.51 | 6.53 | 6.53 | 6.57 | 6.4 | 7.32M |
| June 08, 2026 | 6.41 | 6.39 | 6.39 | 6.59 | 6.25 | 11.31M |
| June 05, 2026 | 6.62 | 6.66 | 6.66 | 6.76 | 6.52 | 9.87M |
| June 04, 2026 | 6.77 | 6.62 | 6.62 | 6.82 | 6.57 | 9.22M |
| June 03, 2026 | 6.79 | 6.81 | 6.81 | 6.84 | 6.69 | 9.09M |
| June 02, 2026 | 7.03 | 6.79 | 6.79 | 7.03 | 6.65 | 15.06M |
| June 01, 2026 | 6.8 | 7.03 | 7.03 | 7.08 | 6.73 | 10.35M |
| May 29, 2026 | 7.03 | 6.79 | 6.79 | 7.11 | 6.76 | 11.16M |