Chongqing Sanxia Paints Co., Ltd (000565.SZ) SHZ

8.41

-0.16(-1.87%)

Updated at November 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 20258.98.418.418.98.416.95M
November 13, 20258.98.578.578.98.4820.8M
November 12, 20258.858.668.668.988.6127.09M
November 11, 20259.088.858.859.098.8247.88M
November 10, 20259.079.099.099.248.8162.37M
November 07, 20258.98.948.949.48.895.22M
November 06, 20258.38.758.758.798.2146.48M
November 05, 20258.28.38.38.338.167.15M
November 04, 20258.378.268.268.48.28.93M
November 03, 20258.188.378.378.398.1616.61M
October 31, 20258.068.168.168.238.0610.52M
October 30, 20258.178.018.018.19810.78M
October 29, 20258.348.28.28.388.169.93M
October 28, 20258.318.358.358.418.256.91M
October 27, 20258.368.38.38.388.268.4M
October 24, 20258.368.368.368.428.38.32M
October 23, 20258.298.398.398.58.2511.12M
October 22, 20258.318.288.288.388.247.16M
October 21, 20258.158.318.318.328.1310.97M
October 20, 20258.058.188.188.28.057.92M
October 17, 20258.18.018.018.28.019.27M
October 16, 20258.278.128.128.338.18.76M
October 15, 20258.248.278.278.318.166.24M
October 14, 20258.338.268.268.398.210.34M
October 13, 20258.018.338.338.347.7713.21M
October 10, 20258.168.258.258.378.129.93M
October 09, 20258.218.178.178.218.127.05M
September 30, 20258.178.178.178.228.136.19M
September 29, 20258.118.168.168.187.928.29M
September 26, 202588.148.148.227.979.7M
September 25, 20258.168.048.048.268.038.81M
September 24, 20258.098.28.28.218.019.17M
September 23, 20258.218.068.068.217.8712.68M
September 22, 20258.298.218.218.358.129.83M
September 19, 20258.68.298.298.68.2410.35M
September 18, 20258.658.348.348.658.2520.52M
September 17, 20258.758.648.648.778.6113.14M
September 16, 20258.668.748.748.748.5316.46M
September 15, 20258.758.668.668.788.6213.98M
September 12, 20258.68.748.748.798.622.44M
September 11, 20258.638.638.638.638.4512.2M
September 10, 20258.578.648.648.698.5610.55M
September 09, 20258.688.598.598.758.5511.4M
September 08, 20258.648.688.688.718.5812.43M
September 05, 20258.418.628.628.628.2716.45M
September 04, 20258.368.428.428.558.2716.53M
September 03, 20258.718.368.368.748.3114.82M
September 02, 20258.758.718.718.788.5518.26M
September 01, 20258.688.698.698.758.6114.32M
August 29, 20258.558.678.678.718.516.91M
August 28, 20258.488.568.568.68.220.37M
August 27, 20258.788.488.488.828.4724.47M
August 26, 20258.758.778.778.868.6915.45M
August 25, 20258.818.88.88.868.7221M
August 22, 20258.88.818.818.858.6718.95M
August 21, 20258.938.848.848.958.7823.89M
August 20, 20258.798.898.898.978.7229.04M
August 19, 20258.78.788.788.88.625.61M
August 18, 20258.578.668.668.788.5724.6M
August 15, 20258.448.538.538.538.4313.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved