Hainan Haide Capital Management Co., Ltd. (000567.SZ) SHZ

6.65

+0.08(+1.22%)

Updated at September 30 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.346.446.446.546.3118.61M
September 25, 20256.396.336.336.476.339.86M
September 24, 20256.546.386.386.546.239.79M
September 23, 20256.476.296.296.56.218.3M
September 22, 20256.486.516.516.536.411.45M
September 19, 20256.546.486.486.596.4214.58M
September 18, 20256.76.596.596.766.5226.02M
September 17, 20256.76.716.716.756.6119.08M
September 16, 20256.586.726.726.746.5423.38M
September 15, 20256.556.576.576.676.5115.86M
September 12, 20256.466.576.576.666.4224.06M
September 11, 20256.326.476.476.486.2815.63M
September 10, 20256.326.326.326.386.297.86M
September 09, 20256.356.316.316.356.279.36M
September 08, 20256.46.376.376.486.3414.93M
September 05, 20256.266.46.46.426.1615.41M
September 04, 20256.196.256.256.346.1618.61M
September 03, 20256.36.156.156.336.1213.05M
September 02, 20256.456.296.296.466.2519.11M
September 01, 20256.456.466.466.516.4314.33M
August 29, 20256.556.466.466.626.4617.18M
August 28, 20256.556.576.576.626.425.51M
August 27, 20256.796.556.556.816.5527.85M
August 26, 20256.776.826.826.916.6932.67M
August 25, 20256.816.836.836.916.7730.62M
August 22, 20256.846.816.816.846.7425.17M
August 21, 20256.886.796.796.956.7529.46M
August 20, 20256.856.876.876.876.7526.02M
August 19, 20256.856.896.896.956.7838.11M
August 18, 20256.676.856.856.936.6443.39M
August 15, 20256.536.656.656.686.520.64M
August 14, 20256.666.576.576.716.5524.7M
August 13, 20256.716.76.76.776.6628.94M
August 12, 20256.566.726.726.746.5535.54M
August 11, 20256.526.556.556.556.4816.06M
August 08, 20256.466.526.526.536.4315.08M
August 07, 20256.556.486.486.566.4417.78M
August 06, 20256.536.536.536.556.4917.1M
August 05, 20256.546.526.526.586.4816.84M
August 04, 20256.516.56.56.536.4318.65M
August 01, 20256.546.546.546.586.518.16M
July 31, 20256.726.536.536.726.5133.97M
July 30, 20256.786.736.736.926.6838.62M
July 29, 20256.846.846.846.956.7740.12M
July 28, 20256.946.846.846.996.8157.43M
July 25, 20257.67.027.027.87125.66M
July 24, 20256.687.327.327.326.6578.08M
July 23, 20256.816.656.657.046.5286.06M
July 22, 20257.167.017.017.276.7112.86M
July 21, 20256.476.616.616.856.4377.84M
July 18, 20256.436.476.476.576.4251.47M
July 17, 20256.246.486.486.556.2469.22M
July 16, 20256.026.46.46.666.0191.45M
July 15, 20256.26.056.056.23628.86M
July 14, 20256.426.246.246.556.233.54M
July 11, 20256.36.456.456.546.2444.23M
July 10, 20256.286.346.346.466.2641.05M
July 09, 20256.236.36.36.416.2150.82M
July 08, 202566.266.266.285.9644.3M
July 07, 20255.996.016.016.115.9624.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved