Hainan Haide Capital Management Co., Ltd. (000567.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000567.SZ Historical Return
If you invested ¥1000 in Hainan Haide Capital Management Co., Ltd. (000567.SZ) 10 years ago, it would be worth ¥996.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,820.06, while ¥1000 invested 1 year ago would be worth ¥949.23. This corresponds to total returns of -0.32%, 82.01%, -5.08%, respectively, with annualized returns of -0.03%, 12.72%, -5.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000567.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.02 | 6.17 | 6.17 | 6.22 | 6.01 | 25.61M |
| July 30, 2026 | 6 | 6.08 | 6.08 | 6.28 | 5.93 | 41.8M |
| July 29, 2026 | 5.67 | 6 | 6 | 6.04 | 5.64 | 40.15M |
| July 28, 2026 | 5.53 | 5.66 | 5.66 | 5.67 | 5.52 | 16.29M |
| July 27, 2026 | 5.41 | 5.61 | 5.61 | 5.63 | 5.38 | 20.15M |
| July 23, 2026 | 5.35 | 5.55 | 5.55 | 5.57 | 5.33 | 22.98M |
| July 22, 2026 | 5.54 | 5.36 | 5.36 | 5.59 | 5.32 | 32.74M |
| July 21, 2026 | 5.48 | 5.6 | 5.6 | 5.62 | 5.42 | 28.31M |
| July 20, 2026 | 5.61 | 5.48 | 5.48 | 5.66 | 5.38 | 31.8M |
| July 17, 2026 | 5.89 | 5.51 | 5.51 | 5.98 | 5.51 | 40.47M |
| July 16, 2026 | 6.1 | 5.86 | 5.86 | 6.16 | 5.81 | 51.53M |
| July 15, 2026 | 6.59 | 6.17 | 6.17 | 6.59 | 6.14 | 83.01M |
| July 14, 2026 | 5.7 | 5.99 | 5.99 | 6.01 | 5.65 | 25.2M |
| July 13, 2026 | 5.95 | 5.72 | 5.72 | 6.04 | 5.66 | 23.13M |
| July 10, 2026 | 5.91 | 5.97 | 5.97 | 6.04 | 5.71 | 24.6M |
| July 09, 2026 | 5.93 | 5.89 | 5.89 | 5.95 | 5.72 | 18.41M |
| July 08, 2026 | 6 | 5.91 | 5.91 | 6.01 | 5.8 | 17.98M |
| July 07, 2026 | 6.18 | 6 | 6 | 6.23 | 5.97 | 20.04M |
| July 06, 2026 | 6.17 | 6.19 | 6.19 | 6.33 | 6.14 | 25.13M |
| July 03, 2026 | 6.15 | 6.16 | 6.16 | 6.26 | 6.1 | 21.92M |
| July 02, 2026 | 6.16 | 6.13 | 6.13 | 6.25 | 6.11 | 24.57M |
| July 01, 2026 | 5.93 | 6.18 | 6.18 | 6.26 | 5.92 | 30.5M |
| June 30, 2026 | 5.75 | 5.97 | 5.97 | 6.04 | 5.62 | 25.99M |
| June 29, 2026 | 5.72 | 5.74 | 5.74 | 5.77 | 5.51 | 21.9M |
| June 26, 2026 | 5.93 | 5.72 | 5.72 | 5.97 | 5.71 | 26.28M |
| June 25, 2026 | 6 | 5.99 | 5.99 | 6.1 | 5.85 | 24.03M |
| June 24, 2026 | 6.18 | 5.96 | 5.96 | 6.27 | 5.88 | 27.84M |
| June 23, 2026 | 6.03 | 6.17 | 6.17 | 6.31 | 6 | 37.18M |
| June 22, 2026 | 5.73 | 6.04 | 6.04 | 6.07 | 5.72 | 33.22M |
| June 18, 2026 | 5.78 | 5.76 | 5.76 | 5.86 | 5.67 | 16.48M |
| June 17, 2026 | 5.92 | 5.8 | 5.8 | 5.94 | 5.74 | 17.06M |
| June 16, 2026 | 5.89 | 5.92 | 5.92 | 5.97 | 5.74 | 17.52M |
| June 15, 2026 | 5.68 | 5.87 | 5.87 | 5.98 | 5.68 | 24.4M |
| June 12, 2026 | 5.56 | 5.66 | 5.66 | 5.77 | 5.5 | 20.85M |
| June 11, 2026 | 5.71 | 5.5 | 5.5 | 5.84 | 5.45 | 27.74M |
| June 10, 2026 | 5.51 | 5.77 | 5.77 | 6.04 | 5.47 | 48.04M |
| June 09, 2026 | 5.6 | 5.51 | 5.51 | 5.6 | 5.44 | 16.73M |
| June 08, 2026 | 5.67 | 5.55 | 5.55 | 5.76 | 5.47 | 20.36M |
| June 05, 2026 | 5.89 | 5.78 | 5.78 | 5.95 | 5.74 | 20.06M |
| June 04, 2026 | 6.01 | 5.89 | 5.89 | 6.07 | 5.84 | 24.61M |
| June 03, 2026 | 6.17 | 6.08 | 6.08 | 6.21 | 6.03 | 22.48M |
| June 02, 2026 | 6.26 | 6.18 | 6.18 | 6.36 | 6.11 | 20.09M |
| June 01, 2026 | 6.22 | 6.3 | 6.3 | 6.34 | 6.08 | 25.14M |
| May 29, 2026 | 6.07 | 6.24 | 6.24 | 6.38 | 6.06 | 36.56M |
| May 28, 2026 | 6.04 | 6.08 | 6.08 | 6.15 | 5.97 | 21.28M |
| May 27, 2026 | 6.18 | 6.05 | 6.05 | 6.25 | 5.98 | 19.55M |
| May 26, 2026 | 6.18 | 6.16 | 6.16 | 6.26 | 6.08 | 20.59M |
| May 25, 2026 | 6.12 | 6.18 | 6.18 | 6.26 | 6.07 | 19.21M |
| May 22, 2026 | 6.2 | 6.11 | 6.11 | 6.23 | 6 | 26.06M |
| May 21, 2026 | 6.35 | 6.18 | 6.18 | 6.46 | 6.15 | 26.39M |
| May 20, 2026 | 6.48 | 6.33 | 6.33 | 6.5 | 6.27 | 20M |
| May 19, 2026 | 6.35 | 6.51 | 6.51 | 6.52 | 6.32 | 25.35M |
| May 18, 2026 | 6.35 | 6.31 | 6.31 | 6.46 | 6.25 | 25.07M |
| May 15, 2026 | 6.41 | 6.4 | 6.4 | 6.5 | 6.32 | 25.69M |
| May 14, 2026 | 6.7 | 6.43 | 6.43 | 6.76 | 6.42 | 30.91M |
| May 13, 2026 | 6.58 | 6.73 | 6.73 | 6.76 | 6.41 | 41.42M |
| May 12, 2026 | 6.84 | 6.62 | 6.62 | 7.05 | 6.55 | 50.53M |
| May 11, 2026 | 6.8 | 6.89 | 6.89 | 6.99 | 6.62 | 51.58M |
| May 08, 2026 | 6.67 | 6.83 | 6.83 | 6.91 | 6.63 | 52.47M |
| May 07, 2026 | 6.72 | 6.75 | 6.75 | 6.83 | 6.66 | 71.64M |
AD
