Hainan Haide Capital Management Co., Ltd. (000567.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000567.SZ Historical Return
If you invested ¥1000 in Hainan Haide Capital Management Co., Ltd. (000567.SZ) 10 years ago, it would be worth ¥1,014.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.81, while ¥1000 invested 1 year ago would be worth ¥956.72. This corresponds to total returns of 1.48%, 47.38%, -4.33%, respectively, with annualized returns of 0.15%, 8.07%, -4.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000567.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.78 | 6.6 | 6.6 | 6.79 | 6.56 | 28.59M |
| September 09, 2026 | 6.78 | 6.77 | 6.77 | 6.85 | 6.59 | 35.37M |
| September 08, 2026 | 6.69 | 6.7 | 6.7 | 6.75 | 6.65 | 33.13M |
| September 07, 2026 | 6.74 | 6.69 | 6.69 | 6.85 | 6.64 | 28.79M |
| September 04, 2026 | 6.78 | 6.72 | 6.72 | 6.92 | 6.68 | 33.2M |
| September 03, 2026 | 6.93 | 6.76 | 6.76 | 6.99 | 6.75 | 40.66M |
| September 02, 2026 | 6.96 | 6.91 | 6.91 | 7.07 | 6.83 | 46.77M |
| September 01, 2026 | 6.88 | 7.09 | 7.09 | 7.18 | 6.83 | 61.97M |
| August 31, 2026 | 7.01 | 6.88 | 6.88 | 7.03 | 6.67 | 81.74M |
| August 28, 2026 | 6.5 | 7.01 | 7.01 | 7.01 | 6.3 | 84.83M |
| August 27, 2026 | 6.16 | 6.37 | 6.37 | 6.42 | 6.12 | 31.16M |
| August 26, 2026 | 6 | 6.18 | 6.18 | 6.28 | 5.96 | 24.64M |
| August 25, 2026 | 5.86 | 6 | 6 | 6.04 | 5.84 | 15.5M |
| August 24, 2026 | 5.93 | 5.87 | 5.87 | 5.95 | 5.83 | 14.48M |
| August 21, 2026 | 5.96 | 5.93 | 5.93 | 6.04 | 5.89 | 11.95M |
| August 20, 2026 | 6.04 | 6.02 | 6.02 | 6.08 | 5.97 | 12.57M |
| August 19, 2026 | 6.13 | 5.96 | 5.96 | 6.17 | 5.94 | 14.39M |
| August 18, 2026 | 6.13 | 6.15 | 6.15 | 6.17 | 6.05 | 13.86M |
| August 17, 2026 | 6.08 | 6.15 | 6.15 | 6.16 | 6 | 14.01M |
| August 14, 2026 | 6.1 | 6.07 | 6.07 | 6.13 | 6.01 | 13.06M |
| August 13, 2026 | 6.25 | 6.11 | 6.11 | 6.25 | 6.1 | 13.84M |
| August 12, 2026 | 6.19 | 6.25 | 6.25 | 6.27 | 6.14 | 13.55M |
| August 11, 2026 | 6.3 | 6.19 | 6.19 | 6.32 | 6.18 | 13.4M |
| August 10, 2026 | 6.23 | 6.3 | 6.3 | 6.35 | 6.19 | 16.69M |
| August 07, 2026 | 6.22 | 6.19 | 6.19 | 6.24 | 6.1 | 21.77M |
| August 06, 2026 | 6.26 | 6.24 | 6.24 | 6.33 | 6.21 | 16.76M |
| August 05, 2026 | 6.21 | 6.24 | 6.24 | 6.28 | 6.2 | 16.31M |
| August 04, 2026 | 6.25 | 6.25 | 6.25 | 6.28 | 6.17 | 19.55M |
| August 03, 2026 | 6.17 | 6.25 | 6.25 | 6.26 | 6.13 | 18.15M |
| July 31, 2026 | 6.02 | 6.17 | 6.17 | 6.22 | 6.01 | 25.61M |
| July 30, 2026 | 6 | 6.08 | 6.08 | 6.28 | 5.93 | 41.8M |
| July 29, 2026 | 5.67 | 6 | 6 | 6.04 | 5.64 | 40.15M |
| July 28, 2026 | 5.53 | 5.66 | 5.66 | 5.67 | 5.52 | 16.29M |
| July 27, 2026 | 5.41 | 5.61 | 5.61 | 5.63 | 5.38 | 20.15M |
| July 23, 2026 | 5.35 | 5.55 | 5.55 | 5.57 | 5.33 | 22.98M |
| July 22, 2026 | 5.54 | 5.36 | 5.36 | 5.59 | 5.32 | 32.74M |
| July 21, 2026 | 5.48 | 5.6 | 5.6 | 5.62 | 5.42 | 28.31M |
| July 20, 2026 | 5.61 | 5.48 | 5.48 | 5.66 | 5.38 | 31.8M |
| July 17, 2026 | 5.89 | 5.51 | 5.51 | 5.98 | 5.51 | 40.47M |
| July 16, 2026 | 6.1 | 5.86 | 5.86 | 6.16 | 5.81 | 51.53M |
| July 15, 2026 | 6.59 | 6.17 | 6.17 | 6.59 | 6.14 | 83.01M |
| July 14, 2026 | 5.7 | 5.99 | 5.99 | 6.01 | 5.65 | 25.2M |
| July 13, 2026 | 5.95 | 5.72 | 5.72 | 6.04 | 5.66 | 23.13M |
| July 10, 2026 | 5.91 | 5.97 | 5.97 | 6.04 | 5.71 | 24.6M |
| July 09, 2026 | 5.93 | 5.89 | 5.89 | 5.95 | 5.72 | 18.41M |
| July 08, 2026 | 6 | 5.91 | 5.91 | 6.01 | 5.8 | 17.98M |
| July 07, 2026 | 6.18 | 6 | 6 | 6.23 | 5.97 | 20.04M |
| July 06, 2026 | 6.17 | 6.19 | 6.19 | 6.33 | 6.14 | 25.13M |
| July 03, 2026 | 6.15 | 6.16 | 6.16 | 6.26 | 6.1 | 21.92M |
| July 02, 2026 | 6.16 | 6.13 | 6.13 | 6.25 | 6.11 | 24.57M |
| July 01, 2026 | 5.93 | 6.18 | 6.18 | 6.26 | 5.92 | 30.5M |
| June 30, 2026 | 5.75 | 5.97 | 5.97 | 6.04 | 5.62 | 25.99M |
| June 29, 2026 | 5.72 | 5.74 | 5.74 | 5.77 | 5.51 | 21.9M |
| June 26, 2026 | 5.93 | 5.72 | 5.72 | 5.97 | 5.71 | 26.28M |
| June 25, 2026 | 6 | 5.99 | 5.99 | 6.1 | 5.85 | 24.03M |
| June 24, 2026 | 6.18 | 5.96 | 5.96 | 6.27 | 5.88 | 27.84M |
| June 23, 2026 | 6.03 | 6.17 | 6.17 | 6.31 | 6 | 37.18M |
| June 22, 2026 | 5.73 | 6.04 | 6.04 | 6.07 | 5.72 | 33.22M |
| June 18, 2026 | 5.78 | 5.76 | 5.76 | 5.86 | 5.67 | 16.48M |
| June 17, 2026 | 5.92 | 5.8 | 5.8 | 5.94 | 5.74 | 17.06M |
AD
