Hainan Haide Capital Management Co., Ltd. (000567.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000567.SZ Historical Return
If you invested ¥1000 in Hainan Haide Capital Management Co., Ltd. (000567.SZ) 10 years ago, it would be worth ¥491.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753, while ¥1000 invested 1 year ago would be worth ¥581.46. This corresponds to total returns of -50.84%, -24.7%, -41.85%, respectively, with annualized returns of -6.85%, -5.51%, -41.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000567.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.39 | 4.39 | 4.39 | 4.41 | 4.34 | 12.84M |
| November 10, 2026 | 4.4 | 4.39 | 4.39 | 4.42 | 4.37 | 13.19M |
| November 09, 2026 | 4.41 | 4.37 | 4.37 | 4.44 | 4.36 | 14.16M |
| November 06, 2026 | 4.33 | 4.39 | 4.39 | 4.43 | 4.3 | 15.23M |
| November 05, 2026 | 4.35 | 4.44 | 4.44 | 4.47 | 4.31 | 23.76M |
| November 04, 2026 | 4.29 | 4.34 | 4.34 | 4.36 | 4.21 | 26.41M |
| November 03, 2026 | 4.29 | 4.29 | 4.29 | 4.38 | 4.26 | 22.54M |
| November 02, 2026 | 4.19 | 4.34 | 4.34 | 4.35 | 4.19 | 25.36M |
| October 30, 2026 | 4.24 | 4.21 | 4.21 | 4.34 | 4.2 | 23.32M |
| October 29, 2026 | 4.49 | 4.34 | 4.34 | 4.5 | 4.34 | 26.35M |
| October 28, 2026 | 4.53 | 4.49 | 4.49 | 4.57 | 4.46 | 41.54M |
| October 27, 2026 | 4.9 | 4.69 | 4.69 | 4.91 | 4.69 | 46.87M |
| October 26, 2026 | 5.3 | 5.21 | 5.21 | 5.34 | 5.19 | 19.41M |
| October 23, 2026 | 5.2 | 5.36 | 5.36 | 5.38 | 5.05 | 23.69M |
| October 22, 2026 | 5.44 | 5.29 | 5.29 | 5.46 | 5.27 | 17.05M |
| October 21, 2026 | 5.48 | 5.44 | 5.44 | 5.56 | 5.42 | 14.46M |
| October 20, 2026 | 5.48 | 5.46 | 5.46 | 5.52 | 5.42 | 13.81M |
| October 19, 2026 | 5.49 | 5.49 | 5.49 | 5.54 | 5.44 | 13.92M |
| October 16, 2026 | 5.53 | 5.51 | 5.51 | 5.63 | 5.46 | 17.15M |
| October 15, 2026 | 5.59 | 5.49 | 5.49 | 5.62 | 5.46 | 20.04M |
| October 14, 2026 | 5.78 | 5.71 | 5.71 | 5.82 | 5.68 | 16.22M |
| October 13, 2026 | 5.75 | 5.82 | 5.82 | 5.88 | 5.68 | 19.9M |
| October 12, 2026 | 5.91 | 5.81 | 5.81 | 5.97 | 5.78 | 18.26M |
| October 09, 2026 | 5.83 | 5.94 | 5.94 | 5.97 | 5.77 | 24.34M |
| October 08, 2026 | 5.88 | 5.83 | 5.83 | 5.97 | 5.78 | 16.95M |
| September 30, 2026 | 5.9 | 5.88 | 5.88 | 5.95 | 5.83 | 12.19M |
| September 29, 2026 | 5.78 | 5.88 | 5.88 | 5.92 | 5.78 | 12.02M |
| September 28, 2026 | 5.92 | 5.82 | 5.82 | 5.95 | 5.77 | 15.73M |
| September 24, 2026 | 5.97 | 5.9 | 5.9 | 6.01 | 5.88 | 13.45M |
| September 23, 2026 | 6.05 | 6 | 6 | 6.13 | 5.98 | 15.51M |
| September 22, 2026 | 6.05 | 6.12 | 6.12 | 6.28 | 6.05 | 20.38M |
| September 21, 2026 | 6.07 | 6.28 | 6.28 | 6.32 | 6.06 | 21.65M |
| September 18, 2026 | 6.05 | 6.11 | 6.11 | 6.14 | 5.97 | 17.35M |
| September 17, 2026 | 6.51 | 5.99 | 5.99 | 6.51 | 5.85 | 21.13M |
| September 16, 2026 | 6.51 | 5.9 | 5.9 | 6.51 | 5.73 | 22.34M |
| September 15, 2026 | 6.51 | 5.81 | 5.81 | 6.51 | 5.8 | 23.07M |
| September 11, 2026 | 6.51 | 6.19 | 6.19 | 6.56 | 6.15 | 38.15M |
| September 10, 2026 | 6.78 | 6.6 | 6.6 | 6.79 | 6.56 | 28.59M |
| September 09, 2026 | 6.78 | 6.77 | 6.77 | 6.85 | 6.59 | 35.37M |
| September 08, 2026 | 6.69 | 6.7 | 6.7 | 6.75 | 6.65 | 33.13M |
| September 07, 2026 | 6.74 | 6.69 | 6.69 | 6.85 | 6.64 | 28.79M |
| September 04, 2026 | 6.78 | 6.72 | 6.72 | 6.92 | 6.68 | 33.2M |
| September 03, 2026 | 6.93 | 6.76 | 6.76 | 6.99 | 6.75 | 40.66M |
| September 02, 2026 | 6.96 | 6.91 | 6.91 | 7.07 | 6.83 | 46.77M |
| September 01, 2026 | 6.88 | 7.09 | 7.09 | 7.18 | 6.83 | 61.97M |
| August 31, 2026 | 7.01 | 6.88 | 6.88 | 7.03 | 6.67 | 81.74M |
| August 28, 2026 | 6.5 | 7.01 | 7.01 | 7.01 | 6.3 | 84.83M |
| August 27, 2026 | 6.16 | 6.37 | 6.37 | 6.42 | 6.12 | 31.16M |
| August 26, 2026 | 6 | 6.18 | 6.18 | 6.28 | 5.96 | 24.64M |
| August 25, 2026 | 5.86 | 6 | 6 | 6.04 | 5.84 | 15.5M |
| August 24, 2026 | 5.93 | 5.87 | 5.87 | 5.95 | 5.83 | 14.48M |
| August 21, 2026 | 5.96 | 5.93 | 5.93 | 6.04 | 5.89 | 11.95M |
| August 20, 2026 | 6.04 | 6.02 | 6.02 | 6.08 | 5.97 | 12.57M |
| August 19, 2026 | 6.13 | 5.96 | 5.96 | 6.17 | 5.94 | 14.39M |
| August 18, 2026 | 6.13 | 6.15 | 6.15 | 6.17 | 6.05 | 13.86M |
| August 17, 2026 | 6.08 | 6.15 | 6.15 | 6.16 | 6 | 14.01M |
| August 14, 2026 | 6.1 | 6.07 | 6.07 | 6.13 | 6.01 | 13.06M |
| August 13, 2026 | 6.25 | 6.11 | 6.11 | 6.25 | 6.1 | 13.84M |
| August 12, 2026 | 6.19 | 6.25 | 6.25 | 6.27 | 6.14 | 13.55M |
| August 11, 2026 | 6.3 | 6.19 | 6.19 | 6.32 | 6.18 | 13.4M |
AD
