Luzhou Laojiao Co.,Ltd. (000568.SZ) SHZ

Currency In CNY

000568.SZ Historical Return

If you invested ¥1000 in Luzhou Laojiao Co.,Ltd. (000568.SZ) 10 years ago, it would be worth ¥2,706.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.86, while ¥1000 invested 1 year ago would be worth ¥562.75. This corresponds to total returns of 170.61%, -64.81%, -43.72%, respectively, with annualized returns of 10.49%, -18.9%, -43.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000568.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	69.5	72.28	72.28	73.18	69.32	14.28M
September 29, 2026	69.98	69.38	69.38	70.38	69.35	7.01M
September 28, 2026	70.65	69.96	69.96	70.95	69.7	5.77M
September 24, 2026	71.69	70.65	70.65	72.16	70.51	9.17M
September 23, 2026	71.61	72.11	72.11	73.18	71.55	10.58M
September 22, 2026	71.65	71.48	71.48	72.54	71.48	10M
September 21, 2026	72.28	72.2	72.2	72.72	71.6	9.13M
September 18, 2026	71.65	71.92	71.92	72.25	71.63	5.71M
September 17, 2026	72.07	71.65	71.65	72.6	71.29	5.57M
September 16, 2026	72.15	72.35	72.35	72.41	71.51	5.74M
September 15, 2026	73.7	72	72	73.78	72	8.87M
September 11, 2026	74.7	73.63	73.63	74.7	73.5	7.73M
September 10, 2026	77	74.81	74.81	77.1	74.6	12.12M
September 09, 2026	77.65	76.9	76.9	77.78	76.69	6.14M
September 08, 2026	79.35	77.78	77.78	79.56	77.78	9.52M
September 07, 2026	79.6	79.3	79.3	80.3	78.66	7.79M
September 04, 2026	76.02	79.92	79.92	81.31	76.02	18.49M
September 03, 2026	77.84	76	76	77.99	75.75	11.35M
September 02, 2026	78.33	77.82	77.82	79.1	77.72	5.08M
September 01, 2026	76.69	78.68	78.68	80.36	76.51	14.08M
August 31, 2026	78.8	77	77	79.2	76.35	10.81M
August 28, 2026	77.98	78.44	78.44	78.83	77.05	10.12M
August 27, 2026	82.5	81.93	81.93	82.6	80.88	11.2M
August 26, 2026	81	82.72	82.72	84.07	80.96	16.04M
August 25, 2026	85.53	84.73	84.73	86.29	84	8.94M
August 24, 2026	85.2	85.51	85.51	87.47	84.53	9.65M
August 21, 2026	86.01	85.2	85.2	86.3	84.8	5.75M
August 20, 2026	85	86.11	86.11	86.33	84.66	7.99M
August 19, 2026	86.4	84.5	84.5	87.31	84.02	10.39M
August 18, 2026	86.28	86.62	86.62	86.88	85.75	7.12M
August 17, 2026	87.2	86.35	86.35	87.2	85.11	16.99M
August 14, 2026	91.59	89.42	89.42	91.91	89.21	8.95M
August 13, 2026	90.6	91.78	91.78	92.74	90.26	11.29M
August 12, 2026	89.69	91.09	91.09	92.12	89.13	12.56M
August 11, 2026	90.56	90.18	90.18	91.15	89.38	8.23M
August 10, 2026	88.72	90.75	90.75	91.66	88.57	13.55M
August 07, 2026	87.02	88.64	88.64	88.89	86.15	12.96M
August 06, 2026	87.41	87.01	87.01	87.94	86.58	10.5M
August 05, 2026	88.77	87.52	87.52	88.8	86.67	13.06M
August 04, 2026	90.15	89.3	89.3	90.58	88.22	13.53M
August 03, 2026	90.4	90.39	90.39	91.34	89.81	9.31M
July 31, 2026	87.88	90.93	90.93	91.15	87.51	15.37M
July 30, 2026	88.23	90.54	90.54	92.21	87.95	19.86M
July 29, 2026	87	88.23	88.23	89.5	86.55	17.92M
July 28, 2026	84.02	87	87	87.05	83.63	16.8M
July 27, 2026	83.56	83.73	83.73	84.65	82.91	8.26M
July 24, 2026	84.58	83.01	83.01	85.66	83	9.9M
July 23, 2026	85.86	85.13	85.13	86.38	84.36	11.31M
July 22, 2026	84.6	86.8	86.8	86.85	83.1	18.14M
July 21, 2026	86.6	85.22	85.22	88.46	84.45	29.42M
July 20, 2026	83.5	87.68	87.68	88.43	83.5	29.55M
July 17, 2026	84.16	82.46	82.46	85.62	81.95	19.2M
July 16, 2026	83.11	84.18	84.18	85.07	82.66	19.1M
July 15, 2026	76.81	83.12	83.12	83.61	76.11	26.73M
July 14, 2026	76.8	77.65	77.65	77.98	76.35	10.97M
July 13, 2026	77.18	76.75	76.75	77.48	76.06	11.59M
July 10, 2026	75	78.18	78.18	78.21	74.03	20.01M
July 09, 2026	76.08	74.91	74.91	76.4	74.61	10.71M
July 08, 2026	76.15	76.41	76.41	77.12	75.51	9.26M
July 07, 2026	78	76.2	76.2	78.66	76.09	9.06M