Luzhou Laojiao Co.,Ltd. (000568.SZ) SHZ

Currency In CNY

000568.SZ Historical Return

If you invested ¥1000 in Luzhou Laojiao Co.,Ltd. (000568.SZ) 10 years ago, it would be worth ¥3,183.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.41, while ¥1000 invested 1 year ago would be worth ¥659.14. This corresponds to total returns of 218.39%, -44.26%, -34.09%, respectively, with annualized returns of 12.27%, -11.03%, -34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000568.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86.01	85.2	85.2	86.3	84.8	5.75M
August 20, 2026	85	86.11	86.11	86.33	84.66	7.99M
August 19, 2026	86.4	84.5	84.5	87.31	84.02	10.39M
August 18, 2026	86.28	86.62	86.62	86.88	85.75	7.12M
August 17, 2026	87.2	86.35	86.35	87.2	85.11	16.99M
August 14, 2026	91.59	89.42	89.42	91.91	89.21	8.95M
August 13, 2026	90.6	91.78	91.78	92.74	90.26	11.29M
August 12, 2026	89.69	91.09	91.09	92.12	89.13	12.56M
August 11, 2026	90.56	90.18	90.18	91.15	89.38	8.23M
August 10, 2026	88.72	90.75	90.75	91.66	88.57	13.55M
August 07, 2026	87.02	88.64	88.64	88.89	86.15	12.96M
August 06, 2026	87.41	87.01	87.01	87.94	86.58	10.5M
August 05, 2026	88.77	87.52	87.52	88.8	86.67	13.06M
August 04, 2026	90.15	89.3	89.3	90.58	88.22	13.53M
August 03, 2026	90.4	90.39	90.39	91.34	89.81	9.31M
July 31, 2026	87.88	90.93	90.93	91.15	87.51	15.37M
July 30, 2026	88.23	90.54	90.54	92.21	87.95	19.86M
July 29, 2026	87	88.23	88.23	89.5	86.55	17.92M
July 28, 2026	84.02	87	87	87.05	83.63	16.8M
July 27, 2026	83.56	83.73	83.73	84.65	82.91	8.26M
July 24, 2026	84.58	83.01	83.01	85.66	83	9.9M
July 23, 2026	85.86	85.13	85.13	86.38	84.36	11.31M
July 22, 2026	84.6	86.8	86.8	86.85	83.1	18.14M
July 21, 2026	86.6	85.22	85.22	88.46	84.45	29.42M
July 20, 2026	83.5	87.68	87.68	88.43	83.5	29.55M
July 17, 2026	84.16	82.46	82.46	85.62	81.95	19.2M
July 16, 2026	83.11	84.18	84.18	85.07	82.66	19.1M
July 15, 2026	76.81	83.12	83.12	83.61	76.11	26.73M
July 14, 2026	76.8	77.65	77.65	77.98	76.35	10.97M
July 13, 2026	77.18	76.75	76.75	77.48	76.06	11.59M
July 10, 2026	75	78.18	78.18	78.21	74.03	20.01M
July 09, 2026	76.08	74.91	74.91	76.4	74.61	10.71M
July 08, 2026	76.15	76.41	76.41	77.12	75.51	9.26M
July 07, 2026	78	76.2	76.2	78.66	76.09	9.06M
July 06, 2026	77.02	78.23	78.23	79.05	76.62	13.49M
July 03, 2026	77.45	77.2	77.2	78.56	76.6	10.54M
July 02, 2026	77.92	77.17	77.17	79.11	76.88	11.67M
July 01, 2026	77.21	77.98	77.98	78.6	76.41	12.63M
June 30, 2026	75.52	77.52	77.52	78.28	75.1	17.19M
June 29, 2026	75	76.21	76.21	77.26	73.37	19.51M
June 26, 2026	78.31	75.2	75.2	79.24	75.2	14.95M
June 25, 2026	76.46	78.38	78.38	79.66	76.25	17.67M
June 24, 2026	78.7	76.87	76.87	79.55	76.85	13.68M
June 23, 2026	80.71	78.87	78.87	82.3	78.65	16.59M
June 22, 2026	80.08	81.27	81.27	82.48	79.24	18.09M
June 18, 2026	82.56	80.93	80.93	82.75	80.5	11.87M
June 17, 2026	83.01	82.94	82.94	83.48	81.89	9.48M
June 16, 2026	84.34	83.28	83.28	84.63	82.72	13.39M
June 15, 2026	85.12	84.68	84.68	85.78	84.29	11.16M
June 12, 2026	85.04	85	85	86.56	84.56	14.67M
June 11, 2026	84.51	85.48	85.48	85.98	84.36	9.42M
June 10, 2026	84.38	85.41	85.41	86.68	84.03	12.83M
June 09, 2026	84.48	84.45	84.45	84.9	83.5	7.86M
June 08, 2026	86.6	84.56	84.56	87.4	84.51	10.68M
June 05, 2026	87.04	86.88	86.88	88.18	86.44	7.49M
June 04, 2026	87.4	86.6	86.6	88.33	86.6	7.44M
June 03, 2026	88.13	87.55	87.55	88.53	86.36	12.1M
June 02, 2026	89.6	88.5	88.5	90.83	88.31	14.67M
June 01, 2026	90.91	90.4	90.4	91.38	89.4	14.17M
May 29, 2026	88.61	91.04	91.04	92.38	88.56	20.1M