Luzhou Laojiao Co.,Ltd. (000568.SZ) SHZ

139.88

+3.98(+2.93%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025134.08135.9135.9136.23132.518.19M
September 04, 2025135134.09134.09135.63132.29.68M
September 03, 2025137.47135.59135.59140.8134.0110.35M
September 02, 2025135.75137.05137.05141.08135.2816.41M
September 01, 2025136135.85135.85137.14134.211.85M
August 29, 2025133.94137.19137.19138.58133.914.42M
August 28, 2025132.8133.72133.72134.66130.512.49M
August 27, 2025139.8133.82133.82139.82133.2220.17M
August 26, 2025138140.83140.83143136.8218.21M
August 25, 2025132.5138.99138.99139131.621.61M
August 22, 2025129.64130.69130.69130.8128.779M
August 21, 2025130.45129.65129.65131.92129.2810.06M
August 20, 2025125.7130.31130.31132.5125.6823M
August 19, 2025124.8126.4126.4128.57124.2515.11M
August 18, 2025124.66124.83124.83126.11124.210.17M
August 15, 2025123.9124.7124.7125.19123.168.7M
August 14, 2025125.76124.68124.68127.63124.538.7M
August 13, 2025125.4125.76125.76126.61124.019.15M
August 12, 2025126.08125.43125.43130.69125.0217.47M
August 11, 2025122.22126.08126.08126.2122.2211.53M
August 08, 2025123.86122.15122.15123.86120.888.09M
August 07, 2025127.18128.4123.81129.49127.189.41M
August 06, 2025126.86127.58123.02127.99126.285.6M
August 05, 2025124.09127.01122.47127.49124.089.42M
August 04, 2025123.3124.05119.61124.3122.625.9M
August 01, 2025122.7123.06118.66123.28121.776.95M
July 31, 2025126.63122.9118.5126.63122.711.09M
July 30, 2025124.3127.09122.54128.13124.313.28M
July 29, 2025123.88124.3124.3124.61122.697.44M
July 28, 2025124.6124.04124.04124.99122.3911.22M
July 25, 2025128.2124.83124.83128.3912412.14M
July 24, 2025128.39128.19128.19128.581278.47M
July 23, 2025129.38128.38128.38130.7512811.12M
July 22, 2025123.73129.38129.38129.66123.7316.78M
July 21, 2025124.5123.75123.75125.01123.358.43M
July 18, 2025120.66124.8124.8125.88120.1417.37M
July 17, 2025120.11120.65120.65121.5119.488.26M
July 16, 2025118.7120.69120.69121.54118.598.89M
July 15, 2025118.82118.95118.95119.78118.369.41M
July 14, 2025118.5119.97119.97120.55117.9610.9M
July 11, 2025115.89119.1119.1119.58115.8818.67M
July 10, 2025114.1116.66116.66116.89113.812.85M
July 09, 2025113.9114.36114.36115.67113.6610.24M
July 08, 2025113.05114114114.06112.87.74M
July 07, 2025113.93113.23113.23114.27113.056.4M
July 04, 2025112.6113.93113.93114.37112.58.53M
July 03, 2025112.81112.9112.9113.92112.426.97M
July 02, 2025112.5112.8112.8114.25112.59.39M
July 01, 2025113.01112.5112.5113.19112.26.39M
June 30, 2025112.95113.4113.4113.7111.889.25M
June 27, 2025113.22112.82112.82113.73112.87.59M
June 26, 2025113.73113.89113.89114.4113.156.54M
June 25, 2025114.23113.7113.7115.28112.729.64M
June 24, 2025113.81114.23114.23114.76113.467.48M
June 23, 2025112.8113.76113.76114.4111.688.86M
June 20, 2025111.01114.1114.1114.68111.0117.73M
June 19, 2025109.99111.01111.01111.98109.9811.8M
June 18, 2025111.7110.32110.32112109.9311.23M
June 17, 2025108.66109.98109.98110.48108.110.31M
June 16, 2025107.61108.8108.8109.2106.7515.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved