Luzhou Laojiao Co.,Ltd. (000568.SZ) SHZ

88.50

-1.9(-2.10%)

Updated at June 02 03:04PM

Currency In CNY

000568.SZ Historical Return

If you invested ¥1000 in Luzhou Laojiao Co.,Ltd. (000568.SZ) 10 years ago, it would be worth ¥4,357.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥357.4, while ¥1000 invested 1 year ago would be worth ¥804.18. This corresponds to total returns of 335.75%, -64.26%, -19.58%, respectively, with annualized returns of 15.85%, -18.59%, -19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000568.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.6	88.5	88.5	90.83	88.31	14.67M
June 01, 2026	90.91	90.4	90.4	91.38	89.4	14.17M
May 29, 2026	88.61	91.04	91.04	92.38	88.56	20.1M
May 28, 2026	90.09	89.02	89.02	90.86	88.99	11.25M
May 27, 2026	90.48	91.98	91.98	93.7	88.3	20.89M
May 26, 2026	91.27	90.78	90.78	93.25	90.25	10.93M
May 25, 2026	89.41	91.85	91.85	93.5	88.88	13.69M
May 22, 2026	91.41	90.02	90.02	91.97	89.69	7.82M
May 21, 2026	91	91.42	91.42	93.88	91	9.68M
May 20, 2026	90.15	92.2	92.2	93.3	90.03	12.22M
May 19, 2026	90.12	90.33	90.33	92.4	90.12	9.01M
May 18, 2026	91	89.97	89.97	91.49	89.89	8.1M
May 15, 2026	92.8	91	91	93.2	90.75	13.7M
May 14, 2026	92.63	94.35	94.35	96.19	92.32	15.18M
May 13, 2026	94.79	92.7	92.7	95.18	92.22	11.84M
May 12, 2026	96.81	94.78	94.78	96.9	94.3	13.88M
May 11, 2026	97.45	96.91	96.91	98.33	96.3	10M
May 08, 2026	98.99	97.53	97.53	99.02	97.5	6.96M
May 07, 2026	98.28	99.05	99.05	100.35	98	11.08M
May 06, 2026	97	98.33	98.33	98.4	95.5	19.22M
April 30, 2026	101.34	100.1	100.1	102.1	100.03	8.98M
April 29, 2026	100.5	101.73	101.73	103	100.38	12.32M
April 28, 2026	100.37	100.2	100.2	101.37	99.8	6.72M
April 27, 2026	101.5	100.35	100.35	101.87	100.2	7.51M
April 24, 2026	100.9	102.63	102.63	103.55	100.25	10.85M
April 23, 2026	100.5	101.85	101.85	103.16	100.48	11.62M
April 22, 2026	100.63	100.24	100.24	100.63	99.72	8.21M
April 21, 2026	100.5	100.61	100.61	101.12	100.4	4.5M
April 20, 2026	101	100.65	100.65	101.33	100.2	7.72M
April 17, 2026	101	101.2	101.2	101.5	100.56	9.26M
April 16, 2026	102.77	103.05	103.05	103.56	102.45	6.04M
April 15, 2026	103.21	103.09	103.09	103.81	102.2	7.37M
April 14, 2026	102.47	103.21	103.21	103.31	101.6	7.7M
April 13, 2026	102	102.43	102.43	102.54	101.38	5.66M
April 10, 2026	103.49	102.51	102.51	103.49	102.2	8.6M
April 09, 2026	104.3	102.8	102.8	104.78	102.56	7.06M
April 08, 2026	104.58	105.03	105.03	105.03	104.01	5.85M
April 07, 2026	104.27	103.49	103.49	104.9	102.78	4.47M
April 03, 2026	105.9	104.27	104.27	106.5	104.1	4.41M
April 02, 2026	105.49	105.96	105.96	106.89	105.22	4.55M
April 01, 2026	105.81	106.26	106.26	107.3	104	6.72M
March 31, 2026	107.35	104.68	104.68	108.5	104.6	9.08M
March 30, 2026	103	105.3	105.3	106.23	102.56	8.12M
March 27, 2026	101.4	103.78	103.78	104.44	101.2	7.7M
March 26, 2026	103.5	101.9	101.9	104.38	101.78	7.43M
March 25, 2026	103.65	103.84	103.84	103.88	103	5.15M
March 24, 2026	103.64	103.39	103.39	103.8	101.88	5.45M
March 23, 2026	104	102.44	102.44	104.15	102.04	8.64M
March 20, 2026	105.55	105.2	105.2	106.78	104.85	5.3M
March 19, 2026	106	105.4	105.4	106.8	105.13	5.01M
March 18, 2026	108	106.85	106.85	108.41	106.16	5.77M
March 17, 2026	108.08	108.13	108.13	110.18	107.7	8.21M
March 16, 2026	107.5	108.62	108.62	110.33	107.2	11.73M
March 13, 2026	104.7	107.86	107.86	108.79	104.62	13.22M
March 12, 2026	104.75	105.18	105.18	105.76	103.89	7.48M
March 11, 2026	105.08	104.8	104.8	105.18	104.06	7.17M
March 10, 2026	103.44	105.17	105.07	105.95	103.44	2.93M
March 09, 2026	104.4	105.01	105.01	105.81	104.03	6.62M
March 06, 2026	103.44	105.98	105.98	106.2	103.21	8.11M
March 05, 2026	104.3	103.93	103.93	104.89	103.43	6.29M