Luzhou Laojiao Co.,Ltd. (000568.SZ) SHZ

Currency In CNY

000568.SZ Historical Return

If you invested ¥1000 in Luzhou Laojiao Co.,Ltd. (000568.SZ) 10 years ago, it would be worth ¥2,687.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥397.3, while ¥1000 invested 1 year ago would be worth ¥542.05. This corresponds to total returns of 168.76%, -60.27%, -45.8%, respectively, with annualized returns of 10.39%, -16.85%, -45.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000568.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	79.76	76.99	76.99	79.92	76.61	16.65M
November 10, 2026	79.57	79.99	79.99	80.18	78.68	10.42M
November 09, 2026	80.51	80.18	80.18	81.19	79.94	9.16M
November 06, 2026	81.1	81.17	81.17	81.67	79.81	15.45M
November 05, 2026	79.21	81.1	81.1	81.4	79.1	17.24M
November 04, 2026	80.4	79.21	79.21	81.4	78.51	22.12M
November 03, 2026	79.64	80.8	80.8	81.04	79.48	20.71M
November 02, 2026	77.7	79.77	79.77	81.62	77.2	42.13M
October 30, 2026	72	77.07	77.07	77.07	71.39	41.48M
October 29, 2026	69.6	70.06	70.06	70.75	69.02	13.21M
October 28, 2026	70.45	69.18	69.18	70.76	69	15.2M
October 27, 2026	71.55	70.85	70.85	72.85	70.85	11.98M
October 26, 2026	69.52	71.99	71.99	72.28	69.47	17.44M
October 23, 2026	68.29	69.99	69.99	70.16	67.86	16.05M
October 22, 2026	69.09	68	68	69.12	67.79	12.82M
October 21, 2026	71.29	69.18	69.18	71.62	69.01	17.82M
October 20, 2026	72.45	71.29	71.29	72.9	70.78	12.25M
October 19, 2026	71.75	72.64	72.64	74.22	71.41	16.72M
October 16, 2026	70.97	71.94	71.94	72.5	70.9	11.82M
October 15, 2026	70	71.37	71.37	72.63	69.88	18.27M
October 14, 2026	70.35	70.3	70.3	71.19	70.05	7.95M
October 13, 2026	71.8	70.4	70.4	72.44	70.3	10.37M
October 12, 2026	71.48	71.93	71.93	72.5	71.41	7.37M
October 09, 2026	72.28	71.5	71.5	73.33	71.15	10.09M
October 08, 2026	71.75	72.61	72.61	72.64	71.02	10.45M
September 30, 2026	69.5	72.28	72.28	73.18	69.32	14.28M
September 29, 2026	69.98	69.38	69.38	70.38	69.35	7.01M
September 28, 2026	70.65	69.96	69.96	70.95	69.7	5.77M
September 24, 2026	71.69	70.65	70.65	72.16	70.51	9.17M
September 23, 2026	71.61	72.11	72.11	73.18	71.55	10.58M
September 22, 2026	71.65	71.48	71.48	72.54	71.48	10M
September 21, 2026	72.28	72.2	72.2	72.72	71.6	9.13M
September 18, 2026	71.65	71.92	71.92	72.25	71.63	5.71M
September 17, 2026	72.07	71.65	71.65	72.6	71.29	5.57M
September 16, 2026	72.15	72.35	72.35	72.41	71.51	5.74M
September 15, 2026	73.7	72	72	73.78	72	8.87M
September 11, 2026	74.7	73.63	73.63	74.7	73.5	7.73M
September 10, 2026	77	74.81	74.81	77.1	74.6	12.12M
September 09, 2026	77.65	76.9	76.9	77.78	76.69	6.14M
September 08, 2026	79.35	77.78	77.78	79.56	77.78	9.52M
September 07, 2026	79.6	79.3	79.3	80.3	78.66	7.79M
September 04, 2026	76.02	79.92	79.92	81.31	76.02	18.49M
September 03, 2026	77.84	76	76	77.99	75.75	11.35M
September 02, 2026	78.33	77.82	77.82	79.1	77.72	5.08M
September 01, 2026	76.69	78.68	78.68	80.36	76.51	14.08M
August 31, 2026	78.8	77	77	79.2	76.35	10.81M
August 28, 2026	77.98	78.44	78.44	78.83	77.05	10.12M
August 27, 2026	82.5	81.93	81.93	82.6	80.88	11.2M
August 26, 2026	81	82.72	82.72	84.07	80.96	16.04M
August 25, 2026	85.53	84.73	84.73	86.29	84	8.94M
August 24, 2026	85.2	85.51	85.51	87.47	84.53	9.65M
August 21, 2026	86.01	85.2	85.2	86.3	84.8	5.75M
August 20, 2026	85	86.11	86.11	86.33	84.66	7.99M
August 19, 2026	86.4	84.5	84.5	87.31	84.02	10.39M
August 18, 2026	86.28	86.62	86.62	86.88	85.75	7.12M
August 17, 2026	87.2	86.35	86.35	87.2	85.11	16.99M
August 14, 2026	91.59	89.42	89.42	91.91	89.21	8.95M
August 13, 2026	90.6	91.78	91.78	92.74	90.26	11.29M
August 12, 2026	89.69	91.09	91.09	92.12	89.13	12.56M
August 11, 2026	90.56	90.18	90.18	91.15	89.38	8.23M