Luzhou Laojiao Co.,Ltd. (000568.SZ) SHZ

Currency In CNY

000568.SZ Historical Return

If you invested ¥1000 in Luzhou Laojiao Co.,Ltd. (000568.SZ) 10 years ago, it would be worth ¥2,876.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥379.63, while ¥1000 invested 1 year ago would be worth ¥670.83. This corresponds to total returns of 187.67%, -62.04%, -32.92%, respectively, with annualized returns of 11.14%, -17.6%, -32.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000568.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	75	78.18	78.18	78.21	74.03	20.01M
July 09, 2026	76.08	74.91	74.91	76.4	74.61	10.71M
July 08, 2026	76.15	76.41	76.41	77.12	75.51	9.26M
July 07, 2026	78	76.2	76.2	78.66	76.09	9.06M
July 06, 2026	77.02	78.23	78.23	79.05	76.62	13.49M
July 03, 2026	77.45	77.2	77.2	78.56	76.6	10.54M
July 02, 2026	77.92	77.17	77.17	79.11	76.88	11.67M
July 01, 2026	77.21	77.98	77.98	78.6	76.41	12.63M
June 30, 2026	75.52	77.52	77.52	78.28	75.1	17.19M
June 29, 2026	75	76.21	76.21	77.26	73.37	19.51M
June 26, 2026	78.31	75.2	75.2	79.24	75.2	14.95M
June 25, 2026	76.46	78.38	78.38	79.66	76.25	17.67M
June 24, 2026	78.7	76.87	76.87	79.55	76.85	13.68M
June 23, 2026	80.71	78.87	78.87	82.3	78.65	16.59M
June 22, 2026	80.08	81.27	81.27	82.48	79.24	18.09M
June 18, 2026	82.56	80.93	80.93	82.75	80.5	11.87M
June 17, 2026	83.01	82.94	82.94	83.48	81.89	9.48M
June 16, 2026	84.34	83.28	83.28	84.63	82.72	13.39M
June 15, 2026	85.12	84.68	84.68	85.78	84.29	11.16M
June 12, 2026	85.04	85	85	86.56	84.56	14.67M
June 11, 2026	84.51	85.48	85.48	85.98	84.36	9.42M
June 10, 2026	84.38	85.41	85.41	86.68	84.03	12.83M
June 09, 2026	84.48	84.45	84.45	84.9	83.5	7.86M
June 08, 2026	86.6	84.56	84.56	87.4	84.51	10.68M
June 05, 2026	87.04	86.88	86.88	88.18	86.44	7.49M
June 04, 2026	87.4	86.6	86.6	88.33	86.6	7.44M
June 03, 2026	88.13	87.55	87.55	88.53	86.36	12.1M
June 02, 2026	89.6	88.5	88.5	90.83	88.31	14.67M
June 01, 2026	90.91	90.4	90.4	91.38	89.4	14.17M
May 29, 2026	88.61	91.04	91.04	92.38	88.56	20.1M
May 28, 2026	90.09	89.02	89.02	90.86	88.99	11.25M
May 27, 2026	90.48	91.98	91.98	93.7	88.3	20.89M
May 26, 2026	91.27	90.78	90.78	93.25	90.25	10.93M
May 25, 2026	89.41	91.85	91.85	93.5	88.88	13.69M
May 22, 2026	91.41	90.02	90.02	91.97	89.69	7.82M
May 21, 2026	91	91.42	91.42	93.88	91	9.68M
May 20, 2026	90.15	92.2	92.2	93.3	90.03	12.22M
May 19, 2026	90.12	90.33	90.33	92.4	90.12	9.01M
May 18, 2026	91	89.97	89.97	91.49	89.89	8.1M
May 15, 2026	92.8	91	91	93.2	90.75	13.7M
May 14, 2026	92.63	94.35	94.35	96.19	92.32	15.18M
May 13, 2026	94.79	92.7	92.7	95.18	92.22	11.84M
May 12, 2026	96.81	94.78	94.78	96.9	94.3	13.88M
May 11, 2026	97.45	96.91	96.91	98.33	96.3	10M
May 08, 2026	98.99	97.53	97.53	99.02	97.5	6.96M
May 07, 2026	98.28	99.05	99.05	100.35	98	11.08M
May 06, 2026	97	98.33	98.33	98.4	95.5	19.22M
April 30, 2026	101.34	100.1	100.1	102.1	100.03	8.98M
April 29, 2026	100.5	101.73	101.73	103	100.38	12.32M
April 28, 2026	100.37	100.2	100.2	101.37	99.8	6.72M
April 27, 2026	101.5	100.35	100.35	101.87	100.2	7.51M
April 24, 2026	100.9	102.63	102.63	103.55	100.25	10.85M
April 23, 2026	100.5	101.85	101.85	103.16	100.48	11.62M
April 22, 2026	100.63	100.24	100.24	100.63	99.72	8.21M
April 21, 2026	100.5	100.61	100.61	101.12	100.4	4.5M
April 20, 2026	101	100.65	100.65	101.33	100.2	7.72M
April 17, 2026	101	101.2	101.2	101.5	100.56	9.26M
April 16, 2026	102.77	103.05	103.05	103.56	102.45	6.04M
April 15, 2026	103.21	103.09	103.09	103.81	102.2	7.37M
April 14, 2026	102.47	103.21	103.21	103.31	101.6	7.7M