Sundiro Holding Co., Ltd. (000571.SZ) SHZ
5.63
+0.03000011(+0.54%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000571.SZ Historical Return
If you invested ¥1000 in Sundiro Holding Co., Ltd. (000571.SZ) 10 years ago, it would be worth ¥975.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,613.21, while ¥1000 invested 1 year ago would be worth ¥1,222.96. This corresponds to total returns of -2.46%, 161.32%, 22.3%, respectively, with annualized returns of -0.25%, 21.17%, 22.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000571.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.79 | 5.6 | 5.6 | 5.83 | 5.59 | 18.39M |
| June 01, 2026 | 5.66 | 5.8 | 5.8 | 5.9 | 5.52 | 27.02M |
| May 29, 2026 | 5.5 | 5.59 | 5.59 | 5.79 | 5.45 | 24.8M |
| May 28, 2026 | 5.58 | 5.42 | 5.42 | 5.65 | 5.37 | 15.88M |
| May 27, 2026 | 5.69 | 5.6 | 5.6 | 5.78 | 5.47 | 20.7M |
| May 26, 2026 | 5.71 | 5.73 | 5.73 | 5.77 | 5.58 | 19.94M |
| May 25, 2026 | 5.96 | 5.74 | 5.74 | 6.01 | 5.57 | 31.3M |
| May 22, 2026 | 5.7 | 5.85 | 5.85 | 5.99 | 5.67 | 23.63M |
| May 21, 2026 | 5.5 | 5.7 | 5.7 | 6.05 | 5.5 | 31.23M |
| May 20, 2026 | 5.96 | 5.89 | 5.89 | 6.04 | 5.75 | 30.38M |
| May 19, 2026 | 5.91 | 6 | 6 | 6.09 | 5.76 | 57.11M |
| May 18, 2026 | 5.5 | 5.84 | 5.84 | 5.84 | 5.32 | 42.07M |
| May 15, 2026 | 5.6 | 5.31 | 5.31 | 5.6 | 5.26 | 31.35M |
| May 14, 2026 | 5.51 | 5.6 | 5.6 | 5.71 | 5.41 | 43.72M |
| May 13, 2026 | 5.11 | 5.52 | 5.52 | 5.55 | 5.05 | 52.63M |
| May 12, 2026 | 5.12 | 5.15 | 5.15 | 5.35 | 4.81 | 54.29M |
| May 11, 2026 | 5.56 | 5.22 | 5.22 | 5.58 | 5.02 | 40.22M |
| May 08, 2026 | 5.47 | 5.48 | 5.48 | 5.5 | 5.28 | 17.19M |
| May 07, 2026 | 5.54 | 5.4 | 5.4 | 5.57 | 5.31 | 23.41M |
| May 06, 2026 | 5.51 | 5.54 | 5.54 | 5.69 | 5.48 | 19.31M |
| April 30, 2026 | 5.57 | 5.56 | 5.56 | 5.9 | 5.53 | 20.91M |
| April 29, 2026 | 5.6 | 5.56 | 5.56 | 5.66 | 5.47 | 15.44M |
| April 28, 2026 | 5.59 | 5.62 | 5.62 | 5.73 | 5.58 | 14.94M |
| April 27, 2026 | 5.75 | 5.6 | 5.6 | 5.78 | 5.53 | 14.45M |
| April 24, 2026 | 5.89 | 5.75 | 5.75 | 5.97 | 5.6 | 20.69M |
| April 23, 2026 | 6.1 | 5.89 | 5.89 | 6.1 | 5.88 | 20.61M |
| April 22, 2026 | 6.05 | 6.13 | 6.13 | 6.22 | 5.99 | 22.23M |
| April 21, 2026 | 6.01 | 6.06 | 6.06 | 6.14 | 5.97 | 23.44M |
| April 20, 2026 | 5.84 | 6.04 | 6.04 | 6.12 | 5.69 | 35.65M |
| April 17, 2026 | 5.89 | 5.79 | 5.79 | 5.99 | 5.6 | 42.32M |
| April 16, 2026 | 5.2 | 5.69 | 5.69 | 5.69 | 5.15 | 26.76M |
| April 15, 2026 | 5.41 | 5.17 | 5.17 | 5.42 | 5.15 | 23.08M |
| April 14, 2026 | 5.54 | 5.41 | 5.41 | 5.64 | 5.33 | 20.75M |
| April 13, 2026 | 5.69 | 5.53 | 5.53 | 5.72 | 5.46 | 16.74M |
| April 10, 2026 | 5.65 | 5.68 | 5.68 | 5.73 | 5.59 | 13.54M |
| April 09, 2026 | 5.75 | 5.59 | 5.59 | 5.77 | 5.53 | 14.82M |
| April 08, 2026 | 5.59 | 5.79 | 5.79 | 5.93 | 5.5 | 23.14M |
| April 07, 2026 | 5.53 | 5.45 | 5.45 | 5.53 | 5.29 | 15.05M |
| April 03, 2026 | 5.59 | 5.38 | 5.38 | 5.59 | 5.35 | 17.11M |
| April 02, 2026 | 5.77 | 5.59 | 5.59 | 5.77 | 5.55 | 12.57M |
| April 01, 2026 | 5.85 | 5.75 | 5.75 | 5.89 | 5.66 | 15.3M |
| March 31, 2026 | 5.92 | 5.76 | 5.76 | 6.01 | 5.76 | 14.62M |
| March 30, 2026 | 5.92 | 5.93 | 5.93 | 6.21 | 5.88 | 19.31M |
| March 27, 2026 | 5.86 | 5.96 | 5.96 | 5.99 | 5.79 | 18.21M |
| March 26, 2026 | 6.15 | 5.91 | 5.91 | 6.15 | 5.86 | 18.02M |
| March 25, 2026 | 6.13 | 6.12 | 6.12 | 6.3 | 6.08 | 17.99M |
| March 24, 2026 | 6.14 | 6.15 | 6.15 | 6.2 | 5.95 | 22.71M |
| March 23, 2026 | 6.39 | 6.05 | 6.05 | 6.48 | 5.97 | 33.16M |
| March 20, 2026 | 6.82 | 6.51 | 6.51 | 6.83 | 6.46 | 20.33M |
| March 19, 2026 | 6.98 | 6.69 | 6.69 | 7.01 | 6.65 | 22.17M |
| March 18, 2026 | 7.05 | 6.97 | 6.97 | 7.1 | 6.89 | 13.34M |
| March 17, 2026 | 7.1 | 7 | 7 | 7.31 | 6.99 | 20.44M |
| March 16, 2026 | 7.21 | 7.07 | 7.07 | 7.24 | 6.94 | 22.42M |
| March 13, 2026 | 7.56 | 7.22 | 7.22 | 7.56 | 7.16 | 25.06M |
| March 12, 2026 | 7.57 | 7.44 | 7.44 | 7.61 | 7.41 | 18.9M |
| March 11, 2026 | 7.7 | 7.56 | 7.56 | 7.91 | 7.5 | 27.26M |
| March 10, 2026 | 7.47 | 7.64 | 7.7 | 7.71 | 7.43 | 19.34M |
| March 09, 2026 | 7.45 | 7.48 | 7.48 | 7.52 | 7.18 | 33.21M |
| March 06, 2026 | 7.47 | 7.45 | 7.45 | 7.5 | 7.29 | 19.24M |
| March 05, 2026 | 7.52 | 7.48 | 7.48 | 7.58 | 7.41 | 22.09M |
