Sundiro Holding Co., Ltd. (000571.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sundiro Holding Co., Ltd. (000571.SZ) 10 years ago, it would be worth ¥704.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,995, while ¥1000 invested 1 year ago would be worth ¥1,331.11. This corresponds to total returns of -29.53%, 199.5%, 33.11%, respectively, with annualized returns of -3.44%, 24.53%, 33.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.92 | 5.99 | 5.99 | 6.05 | 5.82 | 16.2M |
| August 20, 2026 | 5.81 | 6.02 | 6.02 | 6.24 | 5.81 | 37.92M |
| August 19, 2026 | 6.2 | 5.8 | 5.8 | 6.24 | 5.7 | 35.26M |
| August 18, 2026 | 6.5 | 6.22 | 6.22 | 6.5 | 6.19 | 28.71M |
| August 17, 2026 | 6.4 | 6.45 | 6.45 | 6.49 | 6.33 | 25.38M |
| August 14, 2026 | 6.39 | 6.45 | 6.45 | 6.5 | 6.2 | 33.25M |
| August 13, 2026 | 6.63 | 6.39 | 6.39 | 6.75 | 6.38 | 56.2M |
| August 12, 2026 | 7.08 | 6.69 | 6.69 | 7.1 | 6.64 | 92.67M |
| August 11, 2026 | 7.1 | 7.38 | 7.38 | 7.55 | 6.78 | 50.18M |
| August 10, 2026 | 7.3 | 7.12 | 7.12 | 7.37 | 7.02 | 36.36M |
| August 07, 2026 | 7.23 | 7.37 | 7.37 | 7.5 | 6.97 | 46.48M |
| August 06, 2026 | 6.94 | 7.3 | 7.3 | 7.33 | 6.94 | 50.64M |
| August 05, 2026 | 6.8 | 6.93 | 6.93 | 7 | 6.7 | 40.27M |
| August 04, 2026 | 6.54 | 6.69 | 6.69 | 6.85 | 6.45 | 70.77M |
| August 03, 2026 | 5.78 | 6.45 | 6.45 | 6.45 | 5.78 | 43.79M |
| July 31, 2026 | 5.62 | 5.86 | 5.86 | 5.88 | 5.6 | 32.7M |
| July 30, 2026 | 5.6 | 5.41 | 5.41 | 5.79 | 5.35 | 22.21M |
| July 29, 2026 | 5.71 | 5.65 | 5.65 | 5.75 | 5.45 | 22.8M |
| July 28, 2026 | 6.15 | 5.81 | 5.81 | 6.18 | 5.75 | 21.17M |
| July 27, 2026 | 5.9 | 6.15 | 6.15 | 6.15 | 5.79 | 22.12M |
| July 23, 2026 | 6.1 | 5.97 | 5.97 | 6.2 | 5.92 | 34.05M |
| July 22, 2026 | 5.6 | 6.16 | 6.16 | 6.27 | 5.51 | 63.43M |
| July 21, 2026 | 5.52 | 5.7 | 5.7 | 5.8 | 5.02 | 47.01M |
| July 20, 2026 | 6.2 | 5.58 | 5.58 | 6.49 | 5.54 | 42.19M |
| July 17, 2026 | 6.33 | 6.15 | 6.15 | 6.63 | 6.01 | 27.85M |
| July 16, 2026 | 6.39 | 6.25 | 6.25 | 6.5 | 6.2 | 29.38M |
| July 15, 2026 | 6 | 6.51 | 6.51 | 6.51 | 5.91 | 23.65M |
| July 14, 2026 | 6.05 | 5.92 | 5.92 | 6.05 | 5.7 | 21.94M |
| July 13, 2026 | 6.38 | 5.96 | 5.96 | 6.4 | 5.86 | 27.65M |
| July 10, 2026 | 6.6 | 6.4 | 6.4 | 6.69 | 6.37 | 30.03M |
| July 09, 2026 | 6.62 | 6.49 | 6.49 | 6.74 | 6.08 | 45.55M |
| July 08, 2026 | 6.57 | 6.64 | 6.64 | 6.93 | 6.52 | 33.69M |
| July 07, 2026 | 6.95 | 6.52 | 6.52 | 6.95 | 6.42 | 27.5M |
| July 06, 2026 | 6.88 | 6.86 | 6.86 | 7.14 | 6.78 | 38.51M |
| July 03, 2026 | 6.8 | 6.84 | 6.84 | 7.04 | 6.65 | 41.81M |
| July 02, 2026 | 6.92 | 6.97 | 6.97 | 7.23 | 6.88 | 61.14M |
| July 01, 2026 | 6.36 | 6.64 | 6.64 | 6.95 | 6.24 | 43.47M |
| June 30, 2026 | 6.31 | 6.33 | 6.33 | 6.65 | 6.22 | 28.08M |
| June 29, 2026 | 6.34 | 6.3 | 6.3 | 6.45 | 6.14 | 34.1M |
| June 26, 2026 | 6.6 | 6.25 | 6.25 | 6.64 | 6.12 | 51.55M |
| June 25, 2026 | 6.15 | 6.7 | 6.7 | 6.77 | 6.15 | 60.5M |
| June 24, 2026 | 6.37 | 6.26 | 6.26 | 6.41 | 6.18 | 71.67M |
| June 23, 2026 | 6.03 | 6.41 | 6.41 | 6.41 | 6.03 | 86.53M |
| June 22, 2026 | 5.82 | 5.83 | 5.83 | 5.83 | 5.66 | 54.32M |
| June 18, 2026 | 5.46 | 5.3 | 5.3 | 5.63 | 5.26 | 27.62M |
| June 17, 2026 | 5.49 | 5.47 | 5.47 | 5.6 | 5.22 | 25.63M |
| June 16, 2026 | 5.27 | 5.36 | 5.36 | 5.5 | 5.09 | 28.21M |
| June 15, 2026 | 5.24 | 5.3 | 5.3 | 5.32 | 5.2 | 14.9M |
| June 12, 2026 | 5.43 | 5.24 | 5.24 | 5.44 | 5.21 | 16.78M |
| June 11, 2026 | 5.4 | 5.34 | 5.34 | 5.57 | 5.28 | 19.25M |
| June 10, 2026 | 5.77 | 5.46 | 5.46 | 5.82 | 5.38 | 37.64M |
| June 09, 2026 | 5.23 | 5.73 | 5.73 | 5.73 | 5.16 | 32.84M |
| June 08, 2026 | 5.25 | 5.21 | 5.21 | 5.46 | 5.02 | 22.53M |
| June 05, 2026 | 5.69 | 5.44 | 5.44 | 5.79 | 5.35 | 26.16M |
| June 04, 2026 | 5.79 | 5.74 | 5.74 | 5.87 | 5.66 | 25.58M |
| June 03, 2026 | 5.53 | 5.81 | 5.81 | 5.87 | 5.44 | 22.19M |
| June 02, 2026 | 5.79 | 5.6 | 5.6 | 5.83 | 5.59 | 18.39M |
| June 01, 2026 | 5.66 | 5.8 | 5.8 | 5.9 | 5.52 | 27.02M |
| May 29, 2026 | 5.5 | 5.59 | 5.59 | 5.79 | 5.45 | 24.8M |
| May 28, 2026 | 5.58 | 5.42 | 5.42 | 5.65 | 5.37 | 15.88M |