Sundiro Holding Co., Ltd. (000571.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000571.SZ Historical Return
If you invested ¥1000 in Sundiro Holding Co., Ltd. (000571.SZ) 10 years ago, it would be worth ¥688.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,813.04, while ¥1000 invested 1 year ago would be worth ¥1,157.42. This corresponds to total returns of -31.17%, 181.3%, 15.74%, respectively, with annualized returns of -3.67%, 23.05%, 15.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000571.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.57 | 6.47 | 6.47 | 6.58 | 6.46 | 10.45M |
| September 29, 2026 | 6.4 | 6.57 | 6.57 | 6.62 | 6.28 | 18.73M |
| September 28, 2026 | 6.6 | 6.34 | 6.34 | 6.62 | 6.26 | 21.95M |
| September 24, 2026 | 6.81 | 6.69 | 6.69 | 6.83 | 6.65 | 18.81M |
| September 23, 2026 | 6.39 | 6.73 | 6.73 | 6.77 | 6.39 | 26.43M |
| September 22, 2026 | 6.39 | 6.63 | 6.63 | 6.77 | 6.39 | 28.13M |
| September 21, 2026 | 6.6 | 6.65 | 6.65 | 6.68 | 6.4 | 25.34M |
| September 18, 2026 | 6.39 | 6.55 | 6.55 | 6.63 | 6.36 | 31.47M |
| September 17, 2026 | 6.3 | 6.39 | 6.39 | 6.54 | 6.25 | 33.72M |
| September 16, 2026 | 5.9 | 6.14 | 6.14 | 6.28 | 5.83 | 30.39M |
| September 15, 2026 | 5.8 | 5.92 | 5.92 | 6 | 5.74 | 20.28M |
| September 11, 2026 | 5.71 | 5.69 | 5.69 | 5.77 | 5.55 | 18.36M |
| September 10, 2026 | 6 | 5.77 | 5.77 | 6 | 5.75 | 14.08M |
| September 09, 2026 | 5.95 | 5.87 | 5.87 | 6 | 5.8 | 17.44M |
| September 08, 2026 | 5.96 | 5.99 | 5.99 | 6.01 | 5.91 | 17.82M |
| September 07, 2026 | 5.96 | 5.95 | 5.95 | 6 | 5.92 | 12.6M |
| September 04, 2026 | 6 | 5.94 | 5.94 | 6.11 | 5.9 | 18.05M |
| September 03, 2026 | 6.03 | 5.98 | 5.98 | 6.11 | 5.93 | 13.28M |
| September 02, 2026 | 6.1 | 6 | 6 | 6.13 | 5.94 | 17.66M |
| September 01, 2026 | 6.17 | 6.13 | 6.13 | 6.23 | 6.07 | 20.42M |
| August 31, 2026 | 6.28 | 6.16 | 6.16 | 6.28 | 6.05 | 20.88M |
| August 28, 2026 | 6.41 | 6.26 | 6.26 | 6.5 | 6.25 | 22.2M |
| August 27, 2026 | 6.17 | 6.4 | 6.4 | 6.47 | 6.17 | 33.32M |
| August 26, 2026 | 6.15 | 6.11 | 6.11 | 6.26 | 6.08 | 14.24M |
| August 25, 2026 | 5.93 | 6.15 | 6.15 | 6.21 | 5.86 | 21.17M |
| August 24, 2026 | 6 | 5.97 | 5.97 | 6.03 | 5.85 | 17.48M |
| August 21, 2026 | 5.92 | 5.99 | 5.99 | 6.05 | 5.82 | 16.2M |
| August 20, 2026 | 5.81 | 6.02 | 6.02 | 6.24 | 5.81 | 37.92M |
| August 19, 2026 | 6.2 | 5.8 | 5.8 | 6.24 | 5.7 | 35.26M |
| August 18, 2026 | 6.5 | 6.22 | 6.22 | 6.5 | 6.19 | 28.71M |
| August 17, 2026 | 6.4 | 6.45 | 6.45 | 6.49 | 6.33 | 25.38M |
| August 14, 2026 | 6.39 | 6.45 | 6.45 | 6.5 | 6.2 | 33.25M |
| August 13, 2026 | 6.63 | 6.39 | 6.39 | 6.75 | 6.38 | 56.2M |
| August 12, 2026 | 7.08 | 6.69 | 6.69 | 7.1 | 6.64 | 92.67M |
| August 11, 2026 | 7.1 | 7.38 | 7.38 | 7.55 | 6.78 | 50.18M |
| August 10, 2026 | 7.3 | 7.12 | 7.12 | 7.37 | 7.02 | 36.36M |
| August 07, 2026 | 7.23 | 7.37 | 7.37 | 7.5 | 6.97 | 46.48M |
| August 06, 2026 | 6.94 | 7.3 | 7.3 | 7.33 | 6.94 | 50.64M |
| August 05, 2026 | 6.8 | 6.93 | 6.93 | 7 | 6.7 | 40.27M |
| August 04, 2026 | 6.54 | 6.69 | 6.69 | 6.85 | 6.45 | 70.77M |
| August 03, 2026 | 5.78 | 6.45 | 6.45 | 6.45 | 5.78 | 43.79M |
| July 31, 2026 | 5.62 | 5.86 | 5.86 | 5.88 | 5.6 | 32.7M |
| July 30, 2026 | 5.6 | 5.41 | 5.41 | 5.79 | 5.35 | 22.21M |
| July 29, 2026 | 5.71 | 5.65 | 5.65 | 5.75 | 5.45 | 22.8M |
| July 28, 2026 | 6.15 | 5.81 | 5.81 | 6.18 | 5.75 | 21.17M |
| July 27, 2026 | 5.9 | 6.15 | 6.15 | 6.15 | 5.79 | 22.12M |
| July 23, 2026 | 6.1 | 5.97 | 5.97 | 6.2 | 5.92 | 34.05M |
| July 22, 2026 | 5.6 | 6.16 | 6.16 | 6.27 | 5.51 | 63.43M |
| July 21, 2026 | 5.52 | 5.7 | 5.7 | 5.8 | 5.02 | 47.01M |
| July 20, 2026 | 6.2 | 5.58 | 5.58 | 6.49 | 5.54 | 42.19M |
| July 17, 2026 | 6.33 | 6.15 | 6.15 | 6.63 | 6.01 | 27.85M |
| July 16, 2026 | 6.39 | 6.25 | 6.25 | 6.5 | 6.2 | 29.38M |
| July 15, 2026 | 6 | 6.51 | 6.51 | 6.51 | 5.91 | 23.65M |
| July 14, 2026 | 6.05 | 5.92 | 5.92 | 6.05 | 5.7 | 21.94M |
| July 13, 2026 | 6.38 | 5.96 | 5.96 | 6.4 | 5.86 | 27.65M |
| July 10, 2026 | 6.6 | 6.4 | 6.4 | 6.69 | 6.37 | 30.03M |
| July 09, 2026 | 6.62 | 6.49 | 6.49 | 6.74 | 6.08 | 45.55M |
| July 08, 2026 | 6.57 | 6.64 | 6.64 | 6.93 | 6.52 | 33.69M |
| July 07, 2026 | 6.95 | 6.52 | 6.52 | 6.95 | 6.42 | 27.5M |
| July 06, 2026 | 6.88 | 6.86 | 6.86 | 7.14 | 6.78 | 38.51M |
AD
