Haima Automobile Co.,Ltd (000572.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000572.SZ Historical Return
If you invested ¥1000 in Haima Automobile Co.,Ltd (000572.SZ) 10 years ago, it would be worth ¥796.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.74, while ¥1000 invested 1 year ago would be worth ¥723.52. This corresponds to total returns of -20.36%, -35.73%, -27.65%, respectively, with annualized returns of -2.25%, -8.48%, -27.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000572.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.03 | 4.03 | 4.03 | 4.19 | 3.95 | 131.45M |
| September 29, 2026 | 3.89 | 4 | 4 | 4.06 | 3.85 | 117.65M |
| September 28, 2026 | 3.84 | 3.96 | 3.96 | 4.1 | 3.77 | 124.82M |
| September 24, 2026 | 3.95 | 3.88 | 3.88 | 4.06 | 3.86 | 102.16M |
| September 23, 2026 | 4.19 | 4.02 | 4.02 | 4.31 | 4 | 170.1M |
| September 22, 2026 | 4.29 | 4.19 | 4.19 | 4.39 | 4.14 | 94.03M |
| September 21, 2026 | 4.31 | 4.25 | 4.25 | 4.32 | 4.2 | 112.31M |
| September 18, 2026 | 4.29 | 4.31 | 4.31 | 4.38 | 4.19 | 204.68M |
| September 17, 2026 | 4 | 4.36 | 4.36 | 4.44 | 3.85 | 215.79M |
| September 16, 2026 | 4.01 | 4.04 | 4.04 | 4.14 | 3.94 | 179.76M |
| September 15, 2026 | 4.44 | 4.17 | 4.17 | 4.65 | 4.14 | 268.29M |
| September 11, 2026 | 4 | 3.94 | 3.94 | 4.02 | 3.86 | 44.33M |
| September 10, 2026 | 4.09 | 4.03 | 4.03 | 4.13 | 4.01 | 43.13M |
| September 09, 2026 | 4.05 | 4.09 | 4.09 | 4.13 | 3.98 | 49.02M |
| September 08, 2026 | 4 | 4.07 | 4.07 | 4.11 | 3.96 | 48.75M |
| September 07, 2026 | 3.9 | 3.97 | 3.97 | 4.01 | 3.89 | 37.08M |
| September 04, 2026 | 3.88 | 3.91 | 3.91 | 4.03 | 3.85 | 50.48M |
| September 03, 2026 | 3.97 | 3.87 | 3.87 | 4 | 3.86 | 29.44M |
| September 02, 2026 | 3.98 | 3.95 | 3.95 | 3.99 | 3.88 | 28.04M |
| September 01, 2026 | 3.87 | 3.97 | 3.97 | 4.01 | 3.85 | 50.35M |
| August 31, 2026 | 3.94 | 3.85 | 3.85 | 3.94 | 3.81 | 39.43M |
| August 28, 2026 | 3.93 | 3.94 | 3.94 | 3.97 | 3.9 | 31.6M |
| August 27, 2026 | 3.87 | 3.92 | 3.92 | 3.94 | 3.82 | 37.35M |
| August 26, 2026 | 3.87 | 3.85 | 3.85 | 3.96 | 3.84 | 41.54M |
| August 25, 2026 | 3.79 | 3.87 | 3.87 | 3.9 | 3.73 | 49.55M |
| August 24, 2026 | 3.85 | 3.75 | 3.75 | 3.85 | 3.7 | 36.83M |
| August 21, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.72 | 24.92M |
| August 20, 2026 | 3.74 | 3.84 | 3.84 | 3.86 | 3.73 | 32.25M |
| August 19, 2026 | 3.83 | 3.72 | 3.72 | 3.87 | 3.7 | 36.38M |
| August 18, 2026 | 3.94 | 3.89 | 3.89 | 3.96 | 3.87 | 31.45M |
| August 17, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.78 | 29.49M |
| August 14, 2026 | 3.91 | 3.83 | 3.83 | 3.92 | 3.78 | 32.2M |
| August 13, 2026 | 4.04 | 3.9 | 3.9 | 4.04 | 3.9 | 34.97M |
| August 12, 2026 | 3.94 | 3.99 | 3.99 | 4.02 | 3.9 | 35.31M |
| August 11, 2026 | 3.96 | 3.93 | 3.93 | 3.98 | 3.85 | 33.24M |
| August 10, 2026 | 3.86 | 3.94 | 3.94 | 3.95 | 3.8 | 41.89M |
| August 07, 2026 | 3.85 | 3.83 | 3.83 | 3.87 | 3.74 | 38.76M |
| August 06, 2026 | 3.91 | 3.85 | 3.85 | 3.95 | 3.79 | 47.49M |
| August 05, 2026 | 3.92 | 3.92 | 3.92 | 3.99 | 3.87 | 47.54M |
| August 04, 2026 | 3.88 | 3.9 | 3.9 | 3.94 | 3.85 | 57.87M |
| August 03, 2026 | 3.79 | 3.86 | 3.86 | 3.88 | 3.78 | 50.2M |
| July 31, 2026 | 3.71 | 3.79 | 3.79 | 3.81 | 3.7 | 68.09M |
| July 30, 2026 | 3.72 | 3.79 | 3.79 | 3.89 | 3.66 | 95.49M |
| July 29, 2026 | 3.6 | 3.72 | 3.72 | 3.75 | 3.58 | 76.61M |
| July 28, 2026 | 3.5 | 3.58 | 3.58 | 3.66 | 3.5 | 49.63M |
| July 27, 2026 | 3.4 | 3.54 | 3.54 | 3.55 | 3.38 | 42.33M |
| July 23, 2026 | 3.41 | 3.53 | 3.53 | 3.54 | 3.35 | 56.15M |
| July 22, 2026 | 3.38 | 3.41 | 3.41 | 3.44 | 3.34 | 40.29M |
| July 21, 2026 | 3.37 | 3.41 | 3.41 | 3.43 | 3.21 | 59.41M |
| July 20, 2026 | 3.39 | 3.38 | 3.38 | 3.52 | 3.31 | 62.68M |
| July 17, 2026 | 3.6 | 3.38 | 3.38 | 3.66 | 3.36 | 63.42M |
| July 16, 2026 | 3.5 | 3.6 | 3.6 | 3.67 | 3.48 | 63.37M |
| July 15, 2026 | 3.45 | 3.54 | 3.54 | 3.64 | 3.42 | 62.72M |
| July 14, 2026 | 3.48 | 3.5 | 3.5 | 3.5 | 3.34 | 60.72M |
| July 13, 2026 | 3.56 | 3.38 | 3.38 | 3.68 | 3.38 | 72.77M |
| July 10, 2026 | 3.4 | 3.57 | 3.57 | 3.69 | 3.36 | 108.29M |
| July 09, 2026 | 3.41 | 3.44 | 3.44 | 3.5 | 3.32 | 74.8M |
| July 08, 2026 | 3.55 | 3.41 | 3.41 | 3.55 | 3.4 | 82.3M |
| July 07, 2026 | 3.72 | 3.58 | 3.58 | 4.01 | 3.55 | 122.35M |
| July 06, 2026 | 3.88 | 3.79 | 3.79 | 4.2 | 3.78 | 155.31M |
AD
