Haima Automobile Co.,Ltd (000572.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000572.SZ Historical Return
If you invested ¥1000 in Haima Automobile Co.,Ltd (000572.SZ) 10 years ago, it would be worth ¥750.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.87, while ¥1000 invested 1 year ago would be worth ¥849.78. This corresponds to total returns of -24.95%, -44.91%, -15.02%, respectively, with annualized returns of -2.83%, -11.24%, -15.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000572.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.71 | 3.79 | 3.79 | 3.81 | 3.7 | 68.09M |
| July 30, 2026 | 3.72 | 3.79 | 3.79 | 3.89 | 3.66 | 95.49M |
| July 29, 2026 | 3.6 | 3.72 | 3.72 | 3.75 | 3.58 | 76.61M |
| July 28, 2026 | 3.5 | 3.58 | 3.58 | 3.66 | 3.5 | 49.63M |
| July 27, 2026 | 3.4 | 3.54 | 3.54 | 3.55 | 3.38 | 42.33M |
| July 23, 2026 | 3.41 | 3.53 | 3.53 | 3.54 | 3.35 | 56.15M |
| July 22, 2026 | 3.38 | 3.41 | 3.41 | 3.44 | 3.34 | 40.29M |
| July 21, 2026 | 3.37 | 3.41 | 3.41 | 3.43 | 3.21 | 59.41M |
| July 20, 2026 | 3.39 | 3.38 | 3.38 | 3.52 | 3.31 | 62.68M |
| July 17, 2026 | 3.6 | 3.38 | 3.38 | 3.66 | 3.36 | 63.42M |
| July 16, 2026 | 3.5 | 3.6 | 3.6 | 3.67 | 3.48 | 63.37M |
| July 15, 2026 | 3.45 | 3.54 | 3.54 | 3.64 | 3.42 | 62.72M |
| July 14, 2026 | 3.48 | 3.5 | 3.5 | 3.5 | 3.34 | 60.72M |
| July 13, 2026 | 3.56 | 3.38 | 3.38 | 3.68 | 3.38 | 72.77M |
| July 10, 2026 | 3.4 | 3.57 | 3.57 | 3.69 | 3.36 | 108.29M |
| July 09, 2026 | 3.41 | 3.44 | 3.44 | 3.5 | 3.32 | 74.8M |
| July 08, 2026 | 3.55 | 3.41 | 3.41 | 3.55 | 3.4 | 82.3M |
| July 07, 2026 | 3.72 | 3.58 | 3.58 | 4.01 | 3.55 | 122.35M |
| July 06, 2026 | 3.88 | 3.79 | 3.79 | 4.2 | 3.78 | 155.31M |
| July 03, 2026 | 4.11 | 3.89 | 3.89 | 4.11 | 3.8 | 148.71M |
| July 02, 2026 | 3.79 | 4.15 | 4.15 | 4.15 | 3.77 | 44.55M |
| July 01, 2026 | 3.73 | 3.77 | 3.77 | 3.85 | 3.69 | 49.08M |
| June 30, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.64 | 31.56M |
| June 29, 2026 | 3.71 | 3.69 | 3.69 | 3.74 | 3.58 | 37.68M |
| June 26, 2026 | 3.84 | 3.71 | 3.71 | 3.84 | 3.71 | 41.92M |
| June 25, 2026 | 3.9 | 3.85 | 3.85 | 3.93 | 3.81 | 35.26M |
| June 24, 2026 | 3.99 | 3.92 | 3.92 | 4.04 | 3.86 | 34.54M |
| June 23, 2026 | 3.96 | 3.97 | 3.97 | 4.11 | 3.95 | 40.93M |
| June 22, 2026 | 4.06 | 4 | 4 | 4.06 | 3.86 | 49.78M |
| June 18, 2026 | 4.09 | 4.06 | 4.06 | 4.11 | 4 | 36.27M |
| June 17, 2026 | 4.2 | 4.11 | 4.11 | 4.22 | 4.08 | 39.63M |
| June 16, 2026 | 4.23 | 4.24 | 4.24 | 4.29 | 4.16 | 45.81M |
| June 15, 2026 | 4.2 | 4.23 | 4.23 | 4.54 | 4.16 | 69.32M |
| June 12, 2026 | 4.2 | 4.17 | 4.17 | 4.25 | 4.11 | 39.6M |
| June 11, 2026 | 4.14 | 4.12 | 4.12 | 4.19 | 4.07 | 32.42M |
| June 10, 2026 | 4.27 | 4.18 | 4.18 | 4.3 | 4.14 | 31.41M |
| June 09, 2026 | 4.31 | 4.3 | 4.3 | 4.35 | 4.21 | 27.67M |
| June 08, 2026 | 4.39 | 4.29 | 4.29 | 4.49 | 4.23 | 41.62M |
| June 05, 2026 | 4.43 | 4.44 | 4.44 | 4.52 | 4.35 | 41.75M |
| June 04, 2026 | 4.44 | 4.43 | 4.43 | 4.49 | 4.4 | 27.85M |
| June 03, 2026 | 4.49 | 4.47 | 4.47 | 4.53 | 4.41 | 27.62M |
| June 02, 2026 | 4.59 | 4.52 | 4.52 | 4.61 | 4.42 | 40.89M |
| June 01, 2026 | 4.5 | 4.59 | 4.59 | 4.65 | 4.47 | 42.83M |
| May 29, 2026 | 4.62 | 4.5 | 4.5 | 4.65 | 4.47 | 32.92M |
| May 28, 2026 | 4.56 | 4.6 | 4.6 | 4.65 | 4.5 | 39.58M |
| May 27, 2026 | 4.77 | 4.58 | 4.58 | 4.79 | 4.54 | 48.54M |
| May 26, 2026 | 4.83 | 4.75 | 4.75 | 4.86 | 4.67 | 39.84M |
| May 25, 2026 | 4.93 | 4.83 | 4.83 | 4.98 | 4.81 | 28.99M |
| May 22, 2026 | 4.87 | 4.9 | 4.9 | 4.95 | 4.83 | 32.62M |
| May 21, 2026 | 5.11 | 4.84 | 4.84 | 5.11 | 4.81 | 46.05M |
| May 20, 2026 | 5.02 | 4.93 | 4.93 | 5.03 | 4.88 | 39.58M |
| May 19, 2026 | 5.13 | 5.06 | 5.06 | 5.13 | 4.96 | 43.26M |
| May 18, 2026 | 5.11 | 5.11 | 5.11 | 5.15 | 5.04 | 34.22M |
| May 15, 2026 | 5.21 | 5.12 | 5.12 | 5.25 | 5.1 | 40M |
| May 14, 2026 | 5.48 | 5.2 | 5.2 | 5.49 | 5.2 | 57.99M |
| May 13, 2026 | 5.35 | 5.49 | 5.49 | 5.6 | 5.27 | 66.19M |
| May 12, 2026 | 5.56 | 5.34 | 5.34 | 5.57 | 5.31 | 64.16M |
| May 11, 2026 | 5.67 | 5.58 | 5.58 | 5.69 | 5.53 | 39.97M |
| May 08, 2026 | 5.6 | 5.67 | 5.67 | 5.69 | 5.58 | 36.8M |
| May 07, 2026 | 5.62 | 5.61 | 5.61 | 5.65 | 5.56 | 37.1M |
AD
