Haima Automobile Co.,Ltd (000572.SZ) SHZ
4.52
-0.07(-1.53%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000572.SZ Historical Return
If you invested ¥1000 in Haima Automobile Co.,Ltd (000572.SZ) 10 years ago, it would be worth ¥881.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.04, while ¥1000 invested 1 year ago would be worth ¥1,116.05. This corresponds to total returns of -11.89%, -19%, 11.6%, respectively, with annualized returns of -1.26%, -4.12%, 11.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000572.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.59 | 4.52 | 4.52 | 4.61 | 4.42 | 40.89M |
| June 01, 2026 | 4.5 | 4.59 | 4.59 | 4.65 | 4.47 | 42.83M |
| May 29, 2026 | 4.62 | 4.5 | 4.5 | 4.65 | 4.47 | 32.92M |
| May 28, 2026 | 4.56 | 4.6 | 4.6 | 4.65 | 4.5 | 39.58M |
| May 27, 2026 | 4.77 | 4.58 | 4.58 | 4.79 | 4.54 | 48.54M |
| May 26, 2026 | 4.83 | 4.75 | 4.75 | 4.86 | 4.67 | 39.84M |
| May 25, 2026 | 4.93 | 4.83 | 4.83 | 4.98 | 4.81 | 28.99M |
| May 22, 2026 | 4.87 | 4.9 | 4.9 | 4.95 | 4.83 | 32.62M |
| May 21, 2026 | 5.11 | 4.84 | 4.84 | 5.11 | 4.81 | 46.05M |
| May 20, 2026 | 5.02 | 4.93 | 4.93 | 5.03 | 4.88 | 39.58M |
| May 19, 2026 | 5.13 | 5.06 | 5.06 | 5.13 | 4.96 | 43.26M |
| May 18, 2026 | 5.11 | 5.11 | 5.11 | 5.15 | 5.04 | 34.22M |
| May 15, 2026 | 5.21 | 5.12 | 5.12 | 5.25 | 5.1 | 40M |
| May 14, 2026 | 5.48 | 5.2 | 5.2 | 5.49 | 5.2 | 57.99M |
| May 13, 2026 | 5.35 | 5.49 | 5.49 | 5.6 | 5.27 | 66.19M |
| May 12, 2026 | 5.56 | 5.34 | 5.34 | 5.57 | 5.31 | 64.16M |
| May 11, 2026 | 5.67 | 5.58 | 5.58 | 5.69 | 5.53 | 39.97M |
| May 08, 2026 | 5.6 | 5.67 | 5.67 | 5.69 | 5.58 | 36.8M |
| May 07, 2026 | 5.62 | 5.61 | 5.61 | 5.65 | 5.56 | 37.1M |
| May 06, 2026 | 5.59 | 5.61 | 5.61 | 5.65 | 5.57 | 31.33M |
| April 30, 2026 | 5.52 | 5.59 | 5.59 | 5.61 | 5.5 | 34.04M |
| April 29, 2026 | 5.45 | 5.49 | 5.49 | 5.56 | 5.43 | 38M |
| April 28, 2026 | 5.5 | 5.48 | 5.48 | 5.56 | 5.42 | 27.8M |
| April 27, 2026 | 5.51 | 5.55 | 5.55 | 5.57 | 5.39 | 31.76M |
| April 24, 2026 | 5.58 | 5.51 | 5.51 | 5.6 | 5.47 | 28.47M |
| April 23, 2026 | 5.7 | 5.56 | 5.56 | 5.71 | 5.52 | 29.86M |
| April 22, 2026 | 5.75 | 5.68 | 5.68 | 5.75 | 5.63 | 29.84M |
| April 21, 2026 | 5.84 | 5.75 | 5.75 | 5.85 | 5.68 | 37.65M |
| April 20, 2026 | 5.74 | 5.83 | 5.83 | 5.92 | 5.7 | 39.24M |
| April 17, 2026 | 5.81 | 5.74 | 5.74 | 5.81 | 5.7 | 31.5M |
| April 16, 2026 | 5.79 | 5.83 | 5.83 | 5.85 | 5.75 | 32.27M |
| April 15, 2026 | 5.92 | 5.8 | 5.8 | 5.92 | 5.75 | 36.44M |
| April 14, 2026 | 5.84 | 5.88 | 5.88 | 5.89 | 5.78 | 40.29M |
| April 13, 2026 | 5.69 | 5.83 | 5.83 | 5.84 | 5.65 | 46.06M |
| April 10, 2026 | 5.75 | 5.71 | 5.71 | 5.84 | 5.69 | 43.63M |
| April 09, 2026 | 5.75 | 5.69 | 5.69 | 5.78 | 5.67 | 44.51M |
| April 08, 2026 | 5.6 | 5.82 | 5.82 | 5.83 | 5.55 | 88.31M |
| April 07, 2026 | 5.39 | 5.5 | 5.5 | 5.52 | 5.32 | 60.81M |
| April 03, 2026 | 5.66 | 5.4 | 5.4 | 5.68 | 5.36 | 73.45M |
| April 02, 2026 | 5.92 | 5.69 | 5.69 | 5.95 | 5.66 | 98.72M |
| April 01, 2026 | 6.2 | 6.01 | 6.01 | 6.22 | 5.92 | 98.08M |
| March 31, 2026 | 6.09 | 6.14 | 6.14 | 6.57 | 6.09 | 150.35M |
| March 30, 2026 | 6.07 | 6.08 | 6.08 | 6.15 | 5.86 | 80.61M |
| March 27, 2026 | 6 | 6.19 | 6.19 | 6.47 | 5.97 | 94.78M |
| March 26, 2026 | 6.32 | 6.09 | 6.09 | 6.43 | 6.08 | 91.81M |
| March 25, 2026 | 6.27 | 6.33 | 6.33 | 6.38 | 6.22 | 111.29M |
| March 24, 2026 | 6.46 | 6.28 | 6.28 | 6.55 | 6.17 | 195.58M |
| March 23, 2026 | 5.83 | 6.24 | 6.24 | 6.52 | 5.76 | 261.56M |
| March 20, 2026 | 6.32 | 5.93 | 5.93 | 6.54 | 5.9 | 124.58M |
| March 19, 2026 | 6.54 | 6.3 | 6.3 | 6.63 | 6.26 | 104.93M |
| March 18, 2026 | 6.78 | 6.64 | 6.64 | 6.78 | 6.45 | 202.5M |
| March 17, 2026 | 6.31 | 6.82 | 6.82 | 6.82 | 6.29 | 114.34M |
| March 16, 2026 | 6.14 | 6.2 | 6.2 | 6.21 | 6.11 | 31.19M |
| March 13, 2026 | 6.23 | 6.16 | 6.16 | 6.3 | 6.15 | 36.52M |
| March 12, 2026 | 6.31 | 6.22 | 6.22 | 6.37 | 6.2 | 34.87M |
| March 11, 2026 | 6.43 | 6.36 | 6.36 | 6.46 | 6.34 | 27.7M |
| March 10, 2026 | 6.4 | 6.41 | 6.42 | 6.54 | 6.4 | 15.98M |
| March 09, 2026 | 6.45 | 6.43 | 6.43 | 6.47 | 6.28 | 41.99M |
| March 06, 2026 | 6.4 | 6.54 | 6.54 | 6.58 | 6.38 | 37.79M |
| March 05, 2026 | 6.48 | 6.44 | 6.44 | 6.5 | 6.41 | 44.4M |
