DongGuan Winnerway Industry Zone Ltd. (000573.SZ) SHZ

4.28

-0.23(-5.10%)

Updated at June 02 03:04PM

Currency In CNY

000573.SZ Historical Return

If you invested ¥1000 in DongGuan Winnerway Industry Zone Ltd. (000573.SZ) 10 years ago, it would be worth ¥626.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,486.11, while ¥1000 invested 1 year ago would be worth ¥968.33. This corresponds to total returns of -37.34%, 48.61%, -3.17%, respectively, with annualized returns of -4.56%, 8.24%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000573.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.4	4.51	4.51	4.57	4.36	19.12M
May 29, 2026	4.71	4.42	4.42	4.72	4.39	29.87M
May 28, 2026	4.49	4.67	4.67	4.83	4.47	32.55M
May 27, 2026	4.38	4.51	4.51	4.62	4.28	34.53M
May 26, 2026	4.47	4.39	4.39	4.49	4.35	15.79M
May 25, 2026	4.61	4.46	4.46	4.64	4.41	20.74M
May 22, 2026	4.5	4.59	4.59	4.67	4.42	18.84M
May 21, 2026	4.48	4.45	4.45	4.76	4.42	28.87M
May 20, 2026	4.66	4.64	4.64	4.68	4.49	22.45M
May 19, 2026	4.48	4.66	4.66	4.72	4.48	25.65M
May 18, 2026	4.48	4.64	4.64	4.74	4.36	36.14M
May 15, 2026	4.39	4.49	4.49	4.65	4.34	30.47M
May 14, 2026	4.64	4.38	4.38	4.66	4.35	28.74M
May 13, 2026	4.69	4.55	4.55	4.75	4.51	30.61M
May 12, 2026	4.74	4.67	4.67	4.84	4.63	27.56M
May 11, 2026	4.88	4.74	4.74	4.89	4.71	26.87M
May 08, 2026	4.84	4.88	4.88	4.92	4.78	28.34M
May 07, 2026	4.97	4.84	4.84	5.08	4.81	39.28M
May 06, 2026	5.04	4.98	4.98	5.1	4.92	36.75M
April 30, 2026	5.02	5.03	5.03	5.06	4.93	28.33M
April 29, 2026	4.87	4.96	4.96	4.99	4.82	19.84M
April 28, 2026	4.81	4.89	4.89	5.08	4.79	24.79M
April 27, 2026	4.79	4.83	4.83	4.88	4.63	22.71M
April 24, 2026	4.8	4.77	4.77	4.83	4.67	22.77M
April 23, 2026	4.88	4.8	4.8	4.92	4.78	20.9M
April 22, 2026	4.89	4.9	4.9	5.02	4.85	29.83M
April 21, 2026	4.76	4.91	4.91	4.97	4.65	36.32M
April 20, 2026	4.89	4.8	4.8	4.93	4.75	32.15M
April 17, 2026	4.97	4.85	4.85	5.03	4.82	30.98M
April 16, 2026	4.71	4.96	4.96	5	4.64	43.81M
April 15, 2026	4.86	4.71	4.71	4.9	4.68	34.43M
April 14, 2026	4.83	4.87	4.87	4.91	4.74	45.16M
April 13, 2026	4.54	4.8	4.8	4.83	4.41	51.49M
April 10, 2026	4.59	4.56	4.56	4.69	4.49	58.45M
April 09, 2026	4.32	4.58	4.58	4.6	4.29	68.77M
April 08, 2026	4.1	4.3	4.3	4.4	4.06	30.31M
April 07, 2026	3.9	4.04	4.04	4.05	3.87	15.32M
April 03, 2026	4.12	3.89	3.89	4.13	3.87	22.54M
April 02, 2026	4.21	4.12	4.12	4.22	4.07	11.87M
April 01, 2026	4.3	4.19	4.19	4.31	4.15	13.23M
March 31, 2026	4.27	4.23	4.23	4.33	4.22	15.81M
March 30, 2026	4.21	4.27	4.27	4.28	4.16	12.66M
March 27, 2026	4.09	4.24	4.24	4.24	4.08	17.6M
March 26, 2026	4.15	4.12	4.12	4.19	4.09	14.6M
March 25, 2026	4.05	4.15	4.15	4.16	4.04	15.5M
March 24, 2026	3.87	4.03	4.03	4.05	3.78	27.97M
March 23, 2026	4	3.77	3.77	4.04	3.73	29.36M
March 20, 2026	4.25	4.1	4.1	4.25	4.07	20.83M
March 19, 2026	4.32	4.21	4.21	4.35	4.2	15M
March 18, 2026	4.4	4.35	4.35	4.4	4.3	16.92M
March 17, 2026	4.43	4.37	4.37	4.5	4.36	17.94M
March 16, 2026	4.35	4.41	4.41	4.46	4.33	12.29M
March 13, 2026	4.37	4.35	4.35	4.43	4.35	11.41M
March 12, 2026	4.43	4.38	4.38	4.47	4.36	14.19M
March 11, 2026	4.45	4.42	4.42	4.46	4.38	10.53M
March 10, 2026	4.22	4.44	4.44	4.47	4.22	7.8M
March 09, 2026	4.35	4.39	4.39	4.41	4.29	18.11M
March 06, 2026	4.22	4.41	4.41	4.41	4.22	17.97M
March 05, 2026	4.25	4.23	4.23	4.31	4.21	15.28M
March 04, 2026	4.44	4.17	4.2	4.44	4.11	14.96M