DongGuan Winnerway Industry Zone Ltd. (000573.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000573.SZ Historical Return
If you invested ¥1000 in DongGuan Winnerway Industry Zone Ltd. (000573.SZ) 10 years ago, it would be worth ¥588.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.2, while ¥1000 invested 1 year ago would be worth ¥879.43. This corresponds to total returns of -41.14%, 28.72%, -12.06%, respectively, with annualized returns of -5.16%, 5.18%, -12.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000573.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.35 | 3.69 | 3.69 | 3.69 | 3.32 | 28.98M |
| July 09, 2026 | 3.36 | 3.35 | 3.35 | 3.39 | 3.28 | 12.27M |
| July 08, 2026 | 3.4 | 3.37 | 3.37 | 3.41 | 3.34 | 11.56M |
| July 07, 2026 | 3.5 | 3.39 | 3.39 | 3.52 | 3.37 | 19.45M |
| July 06, 2026 | 3.58 | 3.49 | 3.49 | 3.65 | 3.48 | 16M |
| July 03, 2026 | 3.51 | 3.57 | 3.57 | 3.6 | 3.49 | 19.84M |
| July 02, 2026 | 3.53 | 3.49 | 3.49 | 3.61 | 3.48 | 20.49M |
| July 01, 2026 | 3.51 | 3.54 | 3.54 | 3.59 | 3.47 | 19.83M |
| June 30, 2026 | 3.51 | 3.54 | 3.54 | 3.57 | 3.45 | 16.06M |
| June 29, 2026 | 3.6 | 3.52 | 3.52 | 3.66 | 3.45 | 21.1M |
| June 26, 2026 | 3.71 | 3.62 | 3.62 | 3.71 | 3.55 | 22.31M |
| June 25, 2026 | 3.8 | 3.72 | 3.72 | 3.83 | 3.68 | 17.22M |
| June 24, 2026 | 3.99 | 3.83 | 3.83 | 4 | 3.74 | 25.01M |
| June 23, 2026 | 3.97 | 3.99 | 3.99 | 4.13 | 3.96 | 23.24M |
| June 22, 2026 | 4.02 | 3.98 | 3.98 | 4.03 | 3.78 | 25.56M |
| June 18, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.93 | 19.58M |
| June 17, 2026 | 4.08 | 4.03 | 4.03 | 4.18 | 4 | 20.19M |
| June 16, 2026 | 4.11 | 4.11 | 4.11 | 4.13 | 4 | 18.56M |
| June 15, 2026 | 4.13 | 4.08 | 4.08 | 4.27 | 4.07 | 25.54M |
| June 12, 2026 | 4.18 | 4.14 | 4.14 | 4.22 | 4.11 | 17.92M |
| June 11, 2026 | 4.2 | 4.17 | 4.17 | 4.24 | 4.09 | 16.59M |
| June 10, 2026 | 4.19 | 4.25 | 4.25 | 4.34 | 4.13 | 21.07M |
| June 09, 2026 | 4.27 | 4.19 | 4.19 | 4.3 | 4.13 | 19.62M |
| June 08, 2026 | 4.26 | 4.23 | 4.23 | 4.36 | 4.15 | 22.6M |
| June 05, 2026 | 4.24 | 4.36 | 4.36 | 4.43 | 4.12 | 31.64M |
| June 04, 2026 | 4.23 | 4.24 | 4.24 | 4.33 | 4.2 | 20.69M |
| June 03, 2026 | 4.27 | 4.22 | 4.22 | 4.37 | 4.17 | 25.09M |
| June 02, 2026 | 4.52 | 4.28 | 4.28 | 4.52 | 4.23 | 26.75M |
| June 01, 2026 | 4.4 | 4.51 | 4.51 | 4.57 | 4.36 | 19.12M |
| May 29, 2026 | 4.71 | 4.42 | 4.42 | 4.72 | 4.39 | 29.87M |
| May 28, 2026 | 4.49 | 4.67 | 4.67 | 4.83 | 4.47 | 32.55M |
| May 27, 2026 | 4.38 | 4.51 | 4.51 | 4.62 | 4.28 | 34.53M |
| May 26, 2026 | 4.47 | 4.39 | 4.39 | 4.49 | 4.35 | 15.79M |
| May 25, 2026 | 4.61 | 4.46 | 4.46 | 4.64 | 4.41 | 20.74M |
| May 22, 2026 | 4.5 | 4.59 | 4.59 | 4.67 | 4.42 | 18.84M |
| May 21, 2026 | 4.48 | 4.45 | 4.45 | 4.76 | 4.42 | 28.87M |
| May 20, 2026 | 4.66 | 4.64 | 4.64 | 4.68 | 4.49 | 22.45M |
| May 19, 2026 | 4.48 | 4.66 | 4.66 | 4.72 | 4.48 | 25.65M |
| May 18, 2026 | 4.48 | 4.64 | 4.64 | 4.74 | 4.36 | 36.14M |
| May 15, 2026 | 4.39 | 4.49 | 4.49 | 4.65 | 4.34 | 30.47M |
| May 14, 2026 | 4.64 | 4.38 | 4.38 | 4.66 | 4.35 | 28.74M |
| May 13, 2026 | 4.69 | 4.55 | 4.55 | 4.75 | 4.51 | 30.61M |
| May 12, 2026 | 4.74 | 4.67 | 4.67 | 4.84 | 4.63 | 27.56M |
| May 11, 2026 | 4.88 | 4.74 | 4.74 | 4.89 | 4.71 | 26.87M |
| May 08, 2026 | 4.84 | 4.88 | 4.88 | 4.92 | 4.78 | 28.34M |
| May 07, 2026 | 4.97 | 4.84 | 4.84 | 5.08 | 4.81 | 39.28M |
| May 06, 2026 | 5.04 | 4.98 | 4.98 | 5.1 | 4.92 | 36.75M |
| April 30, 2026 | 5.02 | 5.03 | 5.03 | 5.06 | 4.93 | 28.33M |
| April 29, 2026 | 4.87 | 4.96 | 4.96 | 4.99 | 4.82 | 19.84M |
| April 28, 2026 | 4.81 | 4.89 | 4.89 | 5.08 | 4.79 | 24.79M |
| April 27, 2026 | 4.79 | 4.83 | 4.83 | 4.88 | 4.63 | 22.71M |
| April 24, 2026 | 4.8 | 4.77 | 4.77 | 4.83 | 4.67 | 22.77M |
| April 23, 2026 | 4.88 | 4.8 | 4.8 | 4.92 | 4.78 | 20.9M |
| April 22, 2026 | 4.89 | 4.9 | 4.9 | 5.02 | 4.85 | 29.83M |
| April 21, 2026 | 4.76 | 4.91 | 4.91 | 4.97 | 4.65 | 36.32M |
| April 20, 2026 | 4.89 | 4.8 | 4.8 | 4.93 | 4.75 | 32.15M |
| April 17, 2026 | 4.97 | 4.85 | 4.85 | 5.03 | 4.82 | 30.98M |
| April 16, 2026 | 4.71 | 4.96 | 4.96 | 5 | 4.64 | 43.81M |
| April 15, 2026 | 4.86 | 4.71 | 4.71 | 4.9 | 4.68 | 34.43M |
| April 14, 2026 | 4.83 | 4.87 | 4.87 | 4.91 | 4.74 | 45.16M |
AD
