DongGuan Winnerway Industry Zone Ltd. (000573.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000573.SZ Historical Return
If you invested ¥1000 in DongGuan Winnerway Industry Zone Ltd. (000573.SZ) 10 years ago, it would be worth ¥553.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.55, while ¥1000 invested 1 year ago would be worth ¥839. This corresponds to total returns of -44.61%, 19.35%, -16.1%, respectively, with annualized returns of -5.73%, 3.6%, -16.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000573.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.78 | 3.7 | 3.7 | 3.79 | 3.64 | 11.15M |
| September 10, 2026 | 3.78 | 3.81 | 3.81 | 3.85 | 3.78 | 9.88M |
| September 09, 2026 | 3.86 | 3.84 | 3.84 | 3.88 | 3.83 | 9.92M |
| September 08, 2026 | 3.82 | 3.87 | 3.87 | 3.89 | 3.81 | 9.96M |
| September 07, 2026 | 3.8 | 3.82 | 3.82 | 3.83 | 3.78 | 10.35M |
| September 04, 2026 | 3.78 | 3.81 | 3.81 | 3.88 | 3.77 | 13.33M |
| September 03, 2026 | 3.84 | 3.78 | 3.78 | 3.88 | 3.77 | 10.66M |
| September 02, 2026 | 3.87 | 3.84 | 3.84 | 3.9 | 3.78 | 16.24M |
| September 01, 2026 | 3.84 | 3.9 | 3.9 | 3.93 | 3.81 | 21.29M |
| August 31, 2026 | 3.94 | 3.87 | 3.87 | 4 | 3.85 | 39.77M |
| August 28, 2026 | 3.73 | 3.84 | 3.84 | 3.86 | 3.71 | 16.01M |
| August 27, 2026 | 3.74 | 3.73 | 3.73 | 3.76 | 3.69 | 11.39M |
| August 26, 2026 | 3.7 | 3.75 | 3.75 | 3.81 | 3.69 | 16.25M |
| August 25, 2026 | 3.61 | 3.71 | 3.71 | 3.72 | 3.58 | 15.82M |
| August 24, 2026 | 3.68 | 3.62 | 3.62 | 3.7 | 3.58 | 13.22M |
| August 21, 2026 | 3.64 | 3.67 | 3.67 | 3.67 | 3.57 | 10.7M |
| August 20, 2026 | 3.59 | 3.67 | 3.67 | 3.67 | 3.58 | 12.03M |
| August 19, 2026 | 3.67 | 3.58 | 3.58 | 3.67 | 3.55 | 15.24M |
| August 18, 2026 | 3.71 | 3.68 | 3.68 | 3.75 | 3.65 | 12.8M |
| August 17, 2026 | 3.69 | 3.71 | 3.71 | 3.73 | 3.64 | 13.67M |
| August 14, 2026 | 3.69 | 3.7 | 3.7 | 3.73 | 3.63 | 14.31M |
| August 13, 2026 | 3.8 | 3.69 | 3.69 | 3.82 | 3.68 | 19.8M |
| August 12, 2026 | 3.7 | 3.8 | 3.8 | 3.81 | 3.67 | 20.73M |
| August 11, 2026 | 3.74 | 3.71 | 3.71 | 3.75 | 3.66 | 14.36M |
| August 10, 2026 | 3.6 | 3.72 | 3.72 | 3.76 | 3.56 | 24.64M |
| August 07, 2026 | 3.62 | 3.6 | 3.6 | 3.63 | 3.5 | 19.63M |
| August 06, 2026 | 3.71 | 3.61 | 3.61 | 3.75 | 3.46 | 34.68M |
| August 05, 2026 | 3.64 | 3.71 | 3.71 | 3.73 | 3.62 | 16.8M |
| August 04, 2026 | 3.69 | 3.64 | 3.64 | 3.69 | 3.6 | 13.57M |
| August 03, 2026 | 3.53 | 3.68 | 3.68 | 3.68 | 3.51 | 17.86M |
| July 31, 2026 | 3.5 | 3.52 | 3.52 | 3.56 | 3.48 | 19.68M |
| July 30, 2026 | 3.58 | 3.48 | 3.48 | 3.63 | 3.47 | 17.6M |
| July 29, 2026 | 3.58 | 3.6 | 3.6 | 3.66 | 3.52 | 15.64M |
| July 28, 2026 | 3.54 | 3.51 | 3.51 | 3.61 | 3.51 | 12.32M |
| July 27, 2026 | 3.4 | 3.55 | 3.55 | 3.66 | 3.39 | 17.99M |
| July 24, 2026 | 3.46 | 3.41 | 3.41 | 3.5 | 3.39 | 11.29M |
| July 23, 2026 | 3.35 | 3.49 | 3.49 | 3.49 | 3.35 | 13.19M |
| July 22, 2026 | 3.35 | 3.37 | 3.37 | 3.46 | 3.35 | 13.13M |
| July 21, 2026 | 3.44 | 3.4 | 3.4 | 3.47 | 3.26 | 21.3M |
| July 20, 2026 | 3.61 | 3.47 | 3.47 | 3.65 | 3.43 | 22.31M |
| July 17, 2026 | 3.75 | 3.62 | 3.62 | 3.84 | 3.57 | 20.99M |
| July 16, 2026 | 3.7 | 3.71 | 3.71 | 3.78 | 3.65 | 17.57M |
| July 15, 2026 | 3.67 | 3.69 | 3.69 | 3.78 | 3.62 | 23.92M |
| July 14, 2026 | 3.75 | 3.64 | 3.64 | 3.77 | 3.48 | 36.29M |
| July 13, 2026 | 3.69 | 3.72 | 3.72 | 3.88 | 3.55 | 55.14M |
| July 10, 2026 | 3.35 | 3.69 | 3.69 | 3.69 | 3.32 | 28.98M |
| July 09, 2026 | 3.36 | 3.35 | 3.35 | 3.39 | 3.28 | 12.27M |
| July 08, 2026 | 3.4 | 3.37 | 3.37 | 3.41 | 3.34 | 11.56M |
| July 07, 2026 | 3.5 | 3.39 | 3.39 | 3.52 | 3.37 | 19.45M |
| July 06, 2026 | 3.58 | 3.49 | 3.49 | 3.65 | 3.48 | 16M |
| July 03, 2026 | 3.51 | 3.57 | 3.57 | 3.6 | 3.49 | 19.84M |
| July 02, 2026 | 3.53 | 3.49 | 3.49 | 3.61 | 3.48 | 20.49M |
| July 01, 2026 | 3.51 | 3.54 | 3.54 | 3.59 | 3.47 | 19.83M |
| June 30, 2026 | 3.51 | 3.54 | 3.54 | 3.57 | 3.45 | 16.06M |
| June 29, 2026 | 3.6 | 3.52 | 3.52 | 3.66 | 3.45 | 21.1M |
| June 26, 2026 | 3.71 | 3.62 | 3.62 | 3.71 | 3.55 | 22.31M |
| June 25, 2026 | 3.8 | 3.72 | 3.72 | 3.83 | 3.68 | 17.22M |
| June 24, 2026 | 3.99 | 3.83 | 3.83 | 4 | 3.74 | 25.01M |
| June 23, 2026 | 3.97 | 3.99 | 3.99 | 4.13 | 3.96 | 23.24M |
| June 22, 2026 | 4.02 | 3.98 | 3.98 | 4.03 | 3.78 | 25.56M |
AD
