Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ) SHZ

7.46

-0.06999996(-0.93%)

Updated at June 03 12:58PM

Currency In CNY

000576.SZ Historical Return

If you invested ¥1000 in Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ) 10 years ago, it would be worth ¥556.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.94, while ¥1000 invested 1 year ago would be worth ¥895.49. This corresponds to total returns of -44.31%, -34.21%, -10.45%, respectively, with annualized returns of -5.68%, -8.03%, -10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000576.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.647.537.537.697.456.36M
June 01, 20267.497.657.657.717.46.54M
May 29, 20267.737.497.497.777.467.27M
May 28, 20267.687.747.747.817.537.89M
May 27, 20267.827.677.677.927.68.46M
May 26, 20268.087.877.878.087.768.69M
May 25, 20268.218.088.088.2988.88M
May 22, 20268.158.28.28.268.037.67M
May 21, 20268.478.098.098.478.078.26M
May 20, 20268.428.278.278.438.226.61M
May 19, 20268.48.458.458.478.267.9M
May 18, 20268.478.48.48.528.2910.91M
May 15, 20268.758.58.58.788.4112.7M
May 14, 20268.978.78.79.018.6513.82M
May 13, 20268.758.888.889.068.6313.37M
May 12, 20268.998.758.7598.6911.79M
May 11, 20269.039.019.019.188.8910.04M
May 08, 20268.89.029.029.038.6811.99M
May 07, 20268.838.818.818.878.738.83M
May 06, 20268.858.88.89.068.7614.05M
April 30, 20269.198.828.829.238.7319.41M
April 29, 20269.339.369.369.479.277.59M
April 28, 20269.459.319.319.459.248.13M
April 27, 20269.389.519.519.549.178.74M
April 24, 20269.489.39.39.499.216.31M
April 23, 20269.79.479.479.849.437.12M
April 22, 20269.669.729.729.799.67.81M
April 21, 20269.759.729.729.849.649.37M
April 20, 20269.859.89.89.929.7210.58M
April 17, 20269.659.89.89.839.627.03M
April 16, 20269.689.699.699.729.596.71M
April 15, 20269.789.699.699.959.6612.37M
April 14, 20269.639.789.789.799.569.61M
April 13, 20269.439.589.589.69.376.98M
April 10, 20269.369.449.449.539.357.81M
April 09, 20269.329.39.39.419.27.03M
April 08, 20269.29.339.339.349.27.51M
April 07, 20268.919.099.099.138.95.65M
April 03, 20269.188.98.99.188.876.61M
April 02, 20269.249.129.129.39.056.38M
April 01, 20269.279.239.239.39.146.1M
March 31, 20269.319.169.169.429.158.36M
March 30, 20269.399.349.349.579.2211.53M
March 27, 20268.859.429.429.458.816.16M
March 26, 20269.228.958.959.238.929.97M
March 25, 20269.059.219.219.23915.5M
March 24, 20268.829.089.089.18.5721.09M
March 23, 20269.188.588.589.218.5326.14M
March 20, 202610.499.419.4110.559.4139.72M
March 19, 20269.9210.4610.4610.819.8738.32M
March 18, 20269.8910.0210.0210.049.767.68M
March 17, 202610.169.869.8610.199.848.14M
March 16, 202610.1410.1310.1310.169.910.57M
March 13, 202610.1810.110.110.2510.0510.57M
March 12, 202610.5710.1910.1910.5710.1713.84M
March 11, 202610.7810.5810.5810.810.539.18M
March 10, 202610.8910.7510.7710.8910.686M
March 09, 202611.0210.6310.6311.0410.4217.25M
March 06, 202610.8911.1111.1111.210.8510.62M
March 05, 202611.1110.9810.9811.1410.910.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved