Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ) SHZ

10.53

+0.13(+1.25%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.110.410.410.410.18.52M
December 23, 202510.2410.1910.1910.3210.147.38M
December 22, 202510.1910.2510.2510.4810.188.82M
December 19, 202510.0810.1910.1910.310.075.17M
December 18, 20259.8910.110.110.219.827.71M
December 17, 20259.979.929.9210.079.638.39M
December 16, 202510.199.979.9710.219.847.45M
December 15, 202510.3310.1310.1310.3910.087.22M
December 12, 202510.2110.2610.2610.4310.215.76M
December 11, 202510.3910.2610.2610.4210.255.56M
December 10, 202510.4110.3710.3710.510.324.76M
December 09, 202510.4610.4110.4110.5810.416.39M
December 08, 202510.610.510.510.8610.489.42M
December 05, 202510.2210.5310.5310.5510.218.02M
December 04, 202510.0810.3210.3210.4710.085.65M
December 03, 202510.410.2810.2810.4110.216.15M
December 02, 202510.3910.410.410.5110.285.86M
December 01, 202510.4210.3910.3910.610.387.18M
November 28, 202510.0810.3910.3910.3910.087.41M
November 27, 202510.110.1210.1210.210.025.41M
November 26, 202510.4210.1110.1110.4910.119.59M
November 25, 202510.4310.4410.4410.5710.3111.76M
November 24, 20259.8810.4510.4510.519.8819.21M
November 21, 202510.039.879.8710.199.749.36M
November 20, 202510.1910.110.110.2210.075.78M
November 19, 202510.110.2210.2210.310.069.06M
November 18, 202510.3610.1210.1210.4710.0612.66M
November 17, 202510.410.4110.4110.8510.3516.61M
November 14, 202510.3310.2710.2710.410.268.95M
November 13, 202510.6710.3510.3510.6710.338.29M
November 12, 202510.5910.4110.4110.5910.37.79M
November 11, 202510.6510.5610.5610.6710.534.7M
November 10, 202510.5710.6310.6310.710.564.91M
November 07, 202510.6710.5710.5710.6710.535.43M
November 06, 202510.7110.6910.6910.8210.615.97M
November 05, 202510.6810.7310.7310.810.615.02M
November 04, 202510.8310.7410.7410.8910.686.92M
November 03, 202510.9610.8710.8711.0210.848.81M
October 31, 202510.9710.9610.9611.1110.936.95M
October 30, 202511.1210.9710.9711.1210.929.13M
October 29, 202510.4911.1211.1211.1510.499.59M
October 28, 202510.9511.0711.0711.1610.8410.94M
October 27, 202510.75111111.0310.715.95M
October 24, 202510.4910.5910.5910.7610.457.44M
October 23, 202510.4210.4610.4610.5710.274.92M
October 22, 202510.4610.4510.4510.5710.434.96M
October 21, 202510.3610.510.510.5110.35.66M
October 20, 202510.2810.3110.3110.4210.215.53M
October 17, 202510.4510.1810.1810.5210.1710.29M
October 16, 202510.8110.4410.4410.8710.3611.72M
October 15, 202510.8210.8110.8110.8910.638.99M
October 14, 20251110.8810.8811.0910.838.96M
October 13, 202510.4111111.0310.2214.9M
October 10, 202510.8310.7710.7710.9210.699.8M
October 09, 202510.7710.8610.8610.8810.579.22M
September 30, 202510.5910.7310.7310.8310.58.53M
September 29, 202510.5210.5210.5210.5710.327.09M
September 26, 202510.6310.5410.5410.7410.536.6M
September 25, 202510.810.6110.6110.8910.615.88M
September 24, 202510.5510.8610.8610.8810.517.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved