Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ) SHZ
7.54
+0.00999996(+0.13%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.54
+0.00999996(+0.13%)
Currency In CNY
If you invested ¥1000 in Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ) 10 years ago, it would be worth ¥556.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.94, while ¥1000 invested 1 year ago would be worth ¥895.49. This corresponds to total returns of -44.31%, -34.21%, -10.45%, respectively, with annualized returns of -5.68%, -8.03%, -10.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.64 | 7.53 | 7.53 | 7.69 | 7.45 | 6.36M |
| June 01, 2026 | 7.49 | 7.65 | 7.65 | 7.71 | 7.4 | 6.54M |
| May 29, 2026 | 7.73 | 7.49 | 7.49 | 7.77 | 7.46 | 7.27M |
| May 28, 2026 | 7.68 | 7.74 | 7.74 | 7.81 | 7.53 | 7.89M |
| May 27, 2026 | 7.82 | 7.67 | 7.67 | 7.92 | 7.6 | 8.46M |
| May 26, 2026 | 8.08 | 7.87 | 7.87 | 8.08 | 7.76 | 8.69M |
| May 25, 2026 | 8.21 | 8.08 | 8.08 | 8.29 | 8 | 8.88M |
| May 22, 2026 | 8.15 | 8.2 | 8.2 | 8.26 | 8.03 | 7.67M |
| May 21, 2026 | 8.47 | 8.09 | 8.09 | 8.47 | 8.07 | 8.26M |
| May 20, 2026 | 8.42 | 8.27 | 8.27 | 8.43 | 8.22 | 6.61M |
| May 19, 2026 | 8.4 | 8.45 | 8.45 | 8.47 | 8.26 | 7.9M |
| May 18, 2026 | 8.47 | 8.4 | 8.4 | 8.52 | 8.29 | 10.91M |
| May 15, 2026 | 8.75 | 8.5 | 8.5 | 8.78 | 8.41 | 12.7M |
| May 14, 2026 | 8.97 | 8.7 | 8.7 | 9.01 | 8.65 | 13.82M |
| May 13, 2026 | 8.75 | 8.88 | 8.88 | 9.06 | 8.63 | 13.37M |
| May 12, 2026 | 8.99 | 8.75 | 8.75 | 9 | 8.69 | 11.79M |
| May 11, 2026 | 9.03 | 9.01 | 9.01 | 9.18 | 8.89 | 10.04M |
| May 08, 2026 | 8.8 | 9.02 | 9.02 | 9.03 | 8.68 | 11.99M |
| May 07, 2026 | 8.83 | 8.81 | 8.81 | 8.87 | 8.73 | 8.83M |
| May 06, 2026 | 8.85 | 8.8 | 8.8 | 9.06 | 8.76 | 14.05M |
| April 30, 2026 | 9.19 | 8.82 | 8.82 | 9.23 | 8.73 | 19.41M |
| April 29, 2026 | 9.33 | 9.36 | 9.36 | 9.47 | 9.27 | 7.59M |
| April 28, 2026 | 9.45 | 9.31 | 9.31 | 9.45 | 9.24 | 8.13M |
| April 27, 2026 | 9.38 | 9.51 | 9.51 | 9.54 | 9.17 | 8.74M |
| April 24, 2026 | 9.48 | 9.3 | 9.3 | 9.49 | 9.21 | 6.31M |
| April 23, 2026 | 9.7 | 9.47 | 9.47 | 9.84 | 9.43 | 7.12M |
| April 22, 2026 | 9.66 | 9.72 | 9.72 | 9.79 | 9.6 | 7.81M |
| April 21, 2026 | 9.75 | 9.72 | 9.72 | 9.84 | 9.64 | 9.37M |
| April 20, 2026 | 9.85 | 9.8 | 9.8 | 9.92 | 9.72 | 10.58M |
| April 17, 2026 | 9.65 | 9.8 | 9.8 | 9.83 | 9.62 | 7.03M |
| April 16, 2026 | 9.68 | 9.69 | 9.69 | 9.72 | 9.59 | 6.71M |
| April 15, 2026 | 9.78 | 9.69 | 9.69 | 9.95 | 9.66 | 12.37M |
| April 14, 2026 | 9.63 | 9.78 | 9.78 | 9.79 | 9.56 | 9.61M |
| April 13, 2026 | 9.43 | 9.58 | 9.58 | 9.6 | 9.37 | 6.98M |
| April 10, 2026 | 9.36 | 9.44 | 9.44 | 9.53 | 9.35 | 7.81M |
| April 09, 2026 | 9.32 | 9.3 | 9.3 | 9.41 | 9.2 | 7.03M |
| April 08, 2026 | 9.2 | 9.33 | 9.33 | 9.34 | 9.2 | 7.51M |
| April 07, 2026 | 8.91 | 9.09 | 9.09 | 9.13 | 8.9 | 5.65M |
| April 03, 2026 | 9.18 | 8.9 | 8.9 | 9.18 | 8.87 | 6.61M |
| April 02, 2026 | 9.24 | 9.12 | 9.12 | 9.3 | 9.05 | 6.38M |
| April 01, 2026 | 9.27 | 9.23 | 9.23 | 9.3 | 9.14 | 6.1M |
| March 31, 2026 | 9.31 | 9.16 | 9.16 | 9.42 | 9.15 | 8.36M |
| March 30, 2026 | 9.39 | 9.34 | 9.34 | 9.57 | 9.22 | 11.53M |
| March 27, 2026 | 8.85 | 9.42 | 9.42 | 9.45 | 8.8 | 16.16M |
| March 26, 2026 | 9.22 | 8.95 | 8.95 | 9.23 | 8.92 | 9.97M |
| March 25, 2026 | 9.05 | 9.21 | 9.21 | 9.23 | 9 | 15.5M |
| March 24, 2026 | 8.82 | 9.08 | 9.08 | 9.1 | 8.57 | 21.09M |
| March 23, 2026 | 9.18 | 8.58 | 8.58 | 9.21 | 8.53 | 26.14M |
| March 20, 2026 | 10.49 | 9.41 | 9.41 | 10.55 | 9.41 | 39.72M |
| March 19, 2026 | 9.92 | 10.46 | 10.46 | 10.81 | 9.87 | 38.32M |
| March 18, 2026 | 9.89 | 10.02 | 10.02 | 10.04 | 9.76 | 7.68M |
| March 17, 2026 | 10.16 | 9.86 | 9.86 | 10.19 | 9.84 | 8.14M |
| March 16, 2026 | 10.14 | 10.13 | 10.13 | 10.16 | 9.9 | 10.57M |
| March 13, 2026 | 10.18 | 10.1 | 10.1 | 10.25 | 10.05 | 10.57M |
| March 12, 2026 | 10.57 | 10.19 | 10.19 | 10.57 | 10.17 | 13.84M |
| March 11, 2026 | 10.78 | 10.58 | 10.58 | 10.8 | 10.53 | 9.18M |
| March 10, 2026 | 10.89 | 10.75 | 10.77 | 10.89 | 10.68 | 6M |
| March 09, 2026 | 11.02 | 10.63 | 10.63 | 11.04 | 10.42 | 17.25M |
| March 06, 2026 | 10.89 | 11.11 | 11.11 | 11.2 | 10.85 | 10.62M |
| March 05, 2026 | 11.11 | 10.98 | 10.98 | 11.14 | 10.9 | 10.23M |