Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ) 10 years ago, it would be worth ¥470.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥483.39, while ¥1000 invested 1 year ago would be worth ¥582.52. This corresponds to total returns of -52.94%, -51.66%, -41.75%, respectively, with annualized returns of -7.26%, -13.52%, -41.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.1 | 7.13 | 7.13 | 7.16 | 7.01 | 5.35M |
| August 20, 2026 | 7.14 | 7.13 | 7.13 | 7.21 | 7.06 | 6.75M |
| August 19, 2026 | 7.3 | 7.07 | 7.07 | 7.35 | 7.03 | 6.84M |
| August 18, 2026 | 7.37 | 7.34 | 7.34 | 7.37 | 7.26 | 5.43M |
| August 17, 2026 | 7.15 | 7.36 | 7.36 | 7.36 | 7.15 | 7.73M |
| August 14, 2026 | 7.24 | 7.15 | 7.15 | 7.25 | 7.09 | 6.17M |
| August 13, 2026 | 7.3 | 7.18 | 7.18 | 7.4 | 7.17 | 6.29M |
| August 12, 2026 | 7.24 | 7.31 | 7.31 | 7.34 | 7.21 | 5.97M |
| August 11, 2026 | 7.35 | 7.28 | 7.28 | 7.35 | 7.18 | 8.34M |
| August 10, 2026 | 7.14 | 7.42 | 7.42 | 7.44 | 7.1 | 10.14M |
| August 07, 2026 | 7.21 | 7.18 | 7.18 | 7.21 | 7.01 | 8M |
| August 06, 2026 | 7.05 | 7.15 | 7.15 | 7.19 | 6.99 | 8.87M |
| August 05, 2026 | 7.11 | 7.02 | 7.02 | 7.12 | 6.96 | 8.61M |
| August 04, 2026 | 6.97 | 7 | 7 | 7.08 | 6.93 | 8.74M |
| August 03, 2026 | 6.75 | 6.93 | 6.93 | 6.94 | 6.73 | 8.13M |
| July 31, 2026 | 6.59 | 6.75 | 6.75 | 6.79 | 6.59 | 11.24M |
| July 30, 2026 | 6.65 | 6.56 | 6.56 | 6.76 | 6.54 | 11.16M |
| July 29, 2026 | 6.6 | 6.69 | 6.69 | 6.74 | 6.56 | 10.13M |
| July 28, 2026 | 6.65 | 6.62 | 6.62 | 6.72 | 6.58 | 11.74M |
| July 27, 2026 | 6.3 | 6.65 | 6.65 | 6.67 | 6.2 | 18.12M |
| July 23, 2026 | 6.18 | 6.43 | 6.43 | 6.43 | 6.15 | 10.69M |
| July 22, 2026 | 6.18 | 6.17 | 6.17 | 6.26 | 6.12 | 8.21M |
| July 21, 2026 | 6.22 | 6.24 | 6.24 | 6.29 | 5.9 | 13.69M |
| July 20, 2026 | 6.46 | 6.26 | 6.26 | 6.62 | 6.16 | 14.2M |
| July 17, 2026 | 6.69 | 6.46 | 6.46 | 6.77 | 6.42 | 12.3M |
| July 16, 2026 | 6.5 | 6.69 | 6.69 | 6.79 | 6.48 | 12.55M |
| July 15, 2026 | 6.4 | 6.57 | 6.57 | 6.73 | 6.39 | 11.6M |
| July 14, 2026 | 6.5 | 6.46 | 6.46 | 6.54 | 6.31 | 14.37M |
| July 13, 2026 | 7.1 | 6.5 | 6.5 | 7.16 | 6.47 | 22.1M |
| July 10, 2026 | 6.94 | 7.13 | 7.13 | 7.38 | 6.91 | 25.06M |
| July 09, 2026 | 6.98 | 6.98 | 6.98 | 7.26 | 6.72 | 17.04M |
| July 08, 2026 | 7.35 | 6.97 | 6.97 | 7.38 | 6.92 | 17.23M |
| July 07, 2026 | 7.55 | 7.31 | 7.31 | 7.73 | 7.29 | 21.3M |
| July 06, 2026 | 7.82 | 7.69 | 7.69 | 7.99 | 7.46 | 44.64M |
| July 03, 2026 | 7.91 | 8.14 | 8.14 | 8.14 | 7.45 | 24.43M |
| July 02, 2026 | 6.68 | 7.4 | 7.4 | 7.4 | 6.66 | 12.19M |
| July 01, 2026 | 6.5 | 6.73 | 6.73 | 6.85 | 6.5 | 10.05M |
| June 30, 2026 | 6.51 | 6.57 | 6.57 | 6.65 | 6.49 | 6.26M |
| June 29, 2026 | 6.62 | 6.51 | 6.51 | 6.62 | 6.34 | 7.72M |
| June 26, 2026 | 6.75 | 6.58 | 6.58 | 6.76 | 6.48 | 7.84M |
| June 25, 2026 | 6.89 | 6.75 | 6.75 | 6.92 | 6.7 | 6.86M |
| June 24, 2026 | 7.15 | 6.93 | 6.93 | 7.15 | 6.81 | 7.75M |
| June 23, 2026 | 7.03 | 7.16 | 7.16 | 7.26 | 6.98 | 7.41M |
| June 22, 2026 | 7.11 | 7.12 | 7.12 | 7.13 | 6.8 | 9M |
| June 18, 2026 | 7.12 | 7.1 | 7.1 | 7.2 | 6.96 | 5.68M |
| June 17, 2026 | 7.27 | 7.11 | 7.11 | 7.3 | 7.06 | 6.52M |
| June 16, 2026 | 7.24 | 7.3 | 7.3 | 7.34 | 7.15 | 6.49M |
| June 15, 2026 | 7.27 | 7.22 | 7.22 | 7.39 | 7.16 | 7.28M |
| June 12, 2026 | 7.14 | 7.24 | 7.24 | 7.4 | 7.12 | 9.52M |
| June 11, 2026 | 7.06 | 7.06 | 7.06 | 7.12 | 6.93 | 6.36M |
| June 10, 2026 | 7.13 | 7.07 | 7.07 | 7.3 | 6.97 | 7.71M |
| June 09, 2026 | 7.14 | 7.12 | 7.12 | 7.18 | 7.03 | 5.68M |
| June 08, 2026 | 7.28 | 7.07 | 7.07 | 7.38 | 6.93 | 9.82M |
| June 05, 2026 | 7.31 | 7.43 | 7.43 | 7.52 | 7.2 | 7.96M |
| June 04, 2026 | 7.48 | 7.36 | 7.36 | 7.5 | 7.28 | 4.62M |
| June 03, 2026 | 7.54 | 7.49 | 7.49 | 7.6 | 7.42 | 4.82M |
| June 02, 2026 | 7.64 | 7.53 | 7.53 | 7.69 | 7.45 | 6.36M |
| June 01, 2026 | 7.49 | 7.65 | 7.65 | 7.71 | 7.4 | 6.54M |
| May 29, 2026 | 7.73 | 7.49 | 7.49 | 7.77 | 7.46 | 7.27M |
| May 28, 2026 | 7.68 | 7.74 | 7.74 | 7.81 | 7.53 | 7.89M |