Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ) SHZ

11.01

+0.25(+2.32%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.510.7610.7610.8110.3710.62M
September 04, 202510.610.5210.5210.610.314.34M
September 03, 202511.2310.4810.4811.2810.4420.03M
September 02, 202511.6211.1911.1911.621115.83M
September 01, 202511.511.5511.5511.5811.2516.66M
August 29, 202511.5311.4811.4811.6511.418.68M
August 28, 202511.4611.5511.5511.6211.0823.07M
August 27, 202512.0111.5411.5412.0911.5429.51M
August 26, 202512.512.0112.0112.5211.9850.05M
August 25, 202511.1512.2412.2412.2411.1345.23M
August 22, 202511.0911.1311.1311.1510.9116.96M
August 21, 202511.1611.0711.0711.1811.0315.41M
August 20, 202511.111.1411.1411.2711.0317.66M
August 19, 202511.411.1611.1611.411.1322.7M
August 18, 202511.3211.411.411.611.1831.75M
August 15, 202511.4111.2811.2811.4411.0737.8M
August 14, 20251311.811.813.0911.7956.73M
August 13, 202511.9312.712.712.8311.9137.29M
August 12, 202512.712.0312.0312.7512.0139.72M
August 11, 202512.2812.7812.7812.8612.228.07M
August 08, 202512.6512.3912.3912.6712.2826.72M
August 07, 202512.1212.7712.7712.9311.9146.25M
August 06, 202512.1112.1912.1912.341232.28M
August 05, 202511.7812.212.212.4811.7639.67M
August 04, 202511.2411.7911.7911.8511.2430.26M
August 01, 202511.511.5111.5111.911.2928.65M
July 31, 202511.2811.4311.4311.611.2118.7M
July 30, 202511.4811.3911.3911.5611.2821.06M
July 29, 202511.5511.5511.5511.7511.3923.23M
July 28, 202510.8511.5211.5211.9110.8547.08M
July 25, 202510.8810.8510.8510.9810.6721.27M
July 24, 202510.710.9110.9111.2710.6228.92M
July 23, 202510.0310.8310.8310.9510.0333.7M
July 22, 202510.6710.910.910.9810.5638.65M
July 21, 202510.3910.5610.5610.7910.2437.07M
July 18, 202510.0310.4210.4210.499.9846.86M
July 17, 20259.4510.0210.0210.179.4437.29M
July 16, 20259.359.449.449.479.258.28M
July 15, 20259.69.379.379.659.2517.09M
July 14, 20259.629.669.669.79.5511.29M
July 11, 20259.529.69.69.69.512.1M
July 10, 20259.569.519.519.569.3815.37M
July 09, 20259.649.629.629.99.622.43M
July 08, 20259.719.669.669.719.5416.42M
July 07, 20259.69.729.729.799.4722.15M
July 04, 20259.689.569.569.719.516.92M
July 03, 20259.799.729.729.899.6122.5M
July 02, 20259.969.859.8510.029.7332.99M
July 01, 202510.3310.0810.0810.369.9444.85M
June 30, 202510.2510.5110.5110.669.8560.52M
June 27, 20259.5710.1710.1710.299.5660.11M
June 26, 20259.539.699.6910.449.4261.02M
June 25, 20259.139.619.619.99.1371.04M
June 24, 20259.239.169.169.559.1272.5M
June 23, 20258.59.239.239.238.3548.37M
June 20, 20258.468.398.398.578.3514.6M
June 19, 20258.728.498.498.728.3525.92M
June 18, 20258.788.818.818.978.7223.97M
June 17, 20258.928.798.798.938.6523.31M
June 16, 20259.148.898.899.158.8430.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved