Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000576.SZ Historical Return
If you invested ¥1000 in Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ) 10 years ago, it would be worth ¥453.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.53, while ¥1000 invested 1 year ago would be worth ¥672.88. This corresponds to total returns of -54.64%, -41.55%, -32.71%, respectively, with annualized returns of -7.6%, -10.18%, -32.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000576.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7.1 | 6.5 | 6.5 | 7.16 | 6.47 | 22.1M |
| July 10, 2026 | 6.94 | 7.13 | 7.13 | 7.38 | 6.91 | 25.06M |
| July 09, 2026 | 6.98 | 6.98 | 6.98 | 7.26 | 6.72 | 17.04M |
| July 08, 2026 | 7.35 | 6.97 | 6.97 | 7.38 | 6.92 | 17.23M |
| July 07, 2026 | 7.55 | 7.31 | 7.31 | 7.73 | 7.29 | 21.3M |
| July 06, 2026 | 7.82 | 7.69 | 7.69 | 7.99 | 7.46 | 44.64M |
| July 03, 2026 | 7.91 | 8.14 | 8.14 | 8.14 | 7.45 | 24.43M |
| July 02, 2026 | 6.68 | 7.4 | 7.4 | 7.4 | 6.66 | 12.19M |
| July 01, 2026 | 6.5 | 6.73 | 6.73 | 6.85 | 6.5 | 10.05M |
| June 30, 2026 | 6.51 | 6.57 | 6.57 | 6.65 | 6.49 | 6.26M |
| June 29, 2026 | 6.62 | 6.51 | 6.51 | 6.62 | 6.34 | 7.72M |
| June 26, 2026 | 6.75 | 6.58 | 6.58 | 6.76 | 6.48 | 7.84M |
| June 25, 2026 | 6.89 | 6.75 | 6.75 | 6.92 | 6.7 | 6.86M |
| June 24, 2026 | 7.15 | 6.93 | 6.93 | 7.15 | 6.81 | 7.75M |
| June 23, 2026 | 7.03 | 7.16 | 7.16 | 7.26 | 6.98 | 7.41M |
| June 22, 2026 | 7.11 | 7.12 | 7.12 | 7.13 | 6.8 | 9M |
| June 18, 2026 | 7.12 | 7.1 | 7.1 | 7.2 | 6.96 | 5.68M |
| June 17, 2026 | 7.27 | 7.11 | 7.11 | 7.3 | 7.06 | 6.52M |
| June 16, 2026 | 7.24 | 7.3 | 7.3 | 7.34 | 7.15 | 6.49M |
| June 15, 2026 | 7.27 | 7.22 | 7.22 | 7.39 | 7.16 | 7.28M |
| June 12, 2026 | 7.14 | 7.24 | 7.24 | 7.4 | 7.12 | 9.52M |
| June 11, 2026 | 7.06 | 7.06 | 7.06 | 7.12 | 6.93 | 6.36M |
| June 10, 2026 | 7.13 | 7.07 | 7.07 | 7.3 | 6.97 | 7.71M |
| June 09, 2026 | 7.14 | 7.12 | 7.12 | 7.18 | 7.03 | 5.68M |
| June 08, 2026 | 7.28 | 7.07 | 7.07 | 7.38 | 6.93 | 9.82M |
| June 05, 2026 | 7.31 | 7.43 | 7.43 | 7.52 | 7.2 | 7.96M |
| June 04, 2026 | 7.48 | 7.36 | 7.36 | 7.5 | 7.28 | 4.62M |
| June 03, 2026 | 7.54 | 7.49 | 7.49 | 7.6 | 7.42 | 4.82M |
| June 02, 2026 | 7.64 | 7.53 | 7.53 | 7.69 | 7.45 | 6.36M |
| June 01, 2026 | 7.49 | 7.65 | 7.65 | 7.71 | 7.4 | 6.54M |
| May 29, 2026 | 7.73 | 7.49 | 7.49 | 7.77 | 7.46 | 7.27M |
| May 28, 2026 | 7.68 | 7.74 | 7.74 | 7.81 | 7.53 | 7.89M |
| May 27, 2026 | 7.82 | 7.67 | 7.67 | 7.92 | 7.6 | 8.46M |
| May 26, 2026 | 8.08 | 7.87 | 7.87 | 8.08 | 7.76 | 8.69M |
| May 25, 2026 | 8.21 | 8.08 | 8.08 | 8.29 | 8 | 8.88M |
| May 22, 2026 | 8.15 | 8.2 | 8.2 | 8.26 | 8.03 | 7.67M |
| May 21, 2026 | 8.47 | 8.09 | 8.09 | 8.47 | 8.07 | 8.26M |
| May 20, 2026 | 8.42 | 8.27 | 8.27 | 8.43 | 8.22 | 6.61M |
| May 19, 2026 | 8.4 | 8.45 | 8.45 | 8.47 | 8.26 | 7.9M |
| May 18, 2026 | 8.47 | 8.4 | 8.4 | 8.52 | 8.29 | 10.91M |
| May 15, 2026 | 8.75 | 8.5 | 8.5 | 8.78 | 8.41 | 12.7M |
| May 14, 2026 | 8.97 | 8.7 | 8.7 | 9.01 | 8.65 | 13.82M |
| May 13, 2026 | 8.75 | 8.88 | 8.88 | 9.06 | 8.63 | 13.37M |
| May 12, 2026 | 8.99 | 8.75 | 8.75 | 9 | 8.69 | 11.79M |
| May 11, 2026 | 9.03 | 9.01 | 9.01 | 9.18 | 8.89 | 10.04M |
| May 08, 2026 | 8.8 | 9.02 | 9.02 | 9.03 | 8.68 | 11.99M |
| May 07, 2026 | 8.83 | 8.81 | 8.81 | 8.87 | 8.73 | 8.83M |
| May 06, 2026 | 8.85 | 8.8 | 8.8 | 9.06 | 8.76 | 14.05M |
| April 30, 2026 | 9.19 | 8.82 | 8.82 | 9.23 | 8.73 | 19.41M |
| April 29, 2026 | 9.33 | 9.36 | 9.36 | 9.47 | 9.27 | 7.59M |
| April 28, 2026 | 9.45 | 9.31 | 9.31 | 9.45 | 9.24 | 8.13M |
| April 27, 2026 | 9.38 | 9.51 | 9.51 | 9.54 | 9.17 | 8.74M |
| April 24, 2026 | 9.48 | 9.3 | 9.3 | 9.49 | 9.21 | 6.31M |
| April 23, 2026 | 9.7 | 9.47 | 9.47 | 9.84 | 9.43 | 7.12M |
| April 22, 2026 | 9.66 | 9.72 | 9.72 | 9.79 | 9.6 | 7.81M |
| April 21, 2026 | 9.75 | 9.72 | 9.72 | 9.84 | 9.64 | 9.37M |
| April 20, 2026 | 9.85 | 9.8 | 9.8 | 9.92 | 9.72 | 10.58M |
| April 17, 2026 | 9.65 | 9.8 | 9.8 | 9.83 | 9.62 | 7.03M |
| April 16, 2026 | 9.68 | 9.69 | 9.69 | 9.72 | 9.59 | 6.71M |
| April 15, 2026 | 9.78 | 9.69 | 9.69 | 9.95 | 9.66 | 12.37M |
AD
