Weifu High-Technology Group Co., Ltd. (000581.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Weifu High-Technology Group Co., Ltd. (000581.SZ) 10 years ago, it would be worth ¥1,424.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.26, while ¥1000 invested 1 year ago would be worth ¥926.06. This corresponds to total returns of 42.48%, 5.73%, -7.39%, respectively, with annualized returns of 3.6%, 1.12%, -7.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.76 | 17.91 | 17.91 | 18.03 | 17.75 | 9.43M |
| July 30, 2026 | 17.6 | 17.92 | 17.92 | 18 | 17.55 | 10.86M |
| July 29, 2026 | 17.18 | 17.61 | 17.61 | 17.65 | 17.13 | 10.83M |
| July 28, 2026 | 16.92 | 17.1 | 17.1 | 17.19 | 16.86 | 6.12M |
| July 27, 2026 | 16.89 | 17.05 | 17.05 | 17.06 | 16.81 | 5.26M |
| July 24, 2026 | 17.06 | 16.88 | 16.88 | 17.18 | 16.86 | 6.48M |
| July 23, 2026 | 16.8 | 17.08 | 17.08 | 17.13 | 16.8 | 7.18M |
| July 22, 2026 | 16.95 | 16.9 | 16.9 | 17.06 | 16.73 | 9.64M |
| July 21, 2026 | 16.98 | 17.06 | 17.06 | 17.27 | 16.98 | 10.84M |
| July 20, 2026 | 16.74 | 17.04 | 17.04 | 17.19 | 16.74 | 11.78M |
| July 17, 2026 | 17.07 | 16.72 | 16.72 | 17.24 | 16.64 | 10.03M |
| July 16, 2026 | 17.02 | 17.07 | 17.07 | 17.29 | 16.95 | 7.06M |
| July 15, 2026 | 17.03 | 17.17 | 17.17 | 17.19 | 16.67 | 10.76M |
| July 14, 2026 | 17.4 | 17.44 | 17.44 | 17.63 | 17.38 | 9.68M |
| July 13, 2026 | 17.57 | 17.45 | 17.45 | 17.66 | 17.38 | 8.25M |
| July 10, 2026 | 17.53 | 17.6 | 17.6 | 17.86 | 17.52 | 8.32M |
| July 09, 2026 | 17.64 | 17.53 | 17.53 | 17.76 | 17.24 | 8.43M |
| July 08, 2026 | 17.81 | 17.68 | 17.68 | 17.96 | 17.54 | 6.63M |
| July 07, 2026 | 18.28 | 17.81 | 17.81 | 18.33 | 17.75 | 8.62M |
| July 06, 2026 | 18.08 | 18.27 | 18.27 | 18.38 | 17.82 | 10.08M |
| July 03, 2026 | 17.4 | 17.96 | 17.96 | 18.14 | 17.36 | 12.35M |
| July 02, 2026 | 17.34 | 17.4 | 17.4 | 17.54 | 17.21 | 8M |
| July 01, 2026 | 17.02 | 17.33 | 17.33 | 17.58 | 16.88 | 9.95M |
| June 30, 2026 | 16.9 | 17.02 | 17.02 | 17.03 | 16.75 | 5.98M |
| June 29, 2026 | 16.75 | 16.9 | 16.9 | 17.15 | 16.33 | 8.39M |
| June 26, 2026 | 17.44 | 16.76 | 16.76 | 17.44 | 16.73 | 13.64M |
| June 25, 2026 | 17.55 | 17.47 | 17.47 | 17.75 | 17.38 | 7.97M |
| June 24, 2026 | 17.64 | 17.55 | 17.55 | 17.69 | 17.35 | 7.12M |
| June 23, 2026 | 17.7 | 17.62 | 17.62 | 17.91 | 17.51 | 8.23M |
| June 22, 2026 | 17.58 | 17.69 | 17.69 | 17.71 | 17.16 | 10.96M |
| June 18, 2026 | 17.52 | 17.49 | 17.49 | 17.76 | 17.44 | 7.39M |
| June 17, 2026 | 17.83 | 17.67 | 17.67 | 17.92 | 17.62 | 8.07M |
| June 16, 2026 | 18.21 | 17.92 | 17.92 | 18.21 | 17.82 | 8.09M |
| June 15, 2026 | 17.8 | 18.21 | 18.21 | 18.25 | 17.8 | 8.53M |
| June 12, 2026 | 17.61 | 17.75 | 17.75 | 17.88 | 17.5 | 7.48M |
| June 11, 2026 | 17.85 | 17.49 | 17.49 | 17.92 | 17.41 | 10.65M |
| June 10, 2026 | 18.1 | 17.88 | 17.88 | 18.18 | 17.71 | 9.57M |
| June 09, 2026 | 18.1 | 18.16 | 18.16 | 18.25 | 17.98 | 6.47M |
| June 08, 2026 | 18.5 | 18.1 | 18.1 | 18.55 | 17.97 | 10M |
| June 05, 2026 | 18.7 | 18.67 | 18.67 | 19 | 18.56 | 7.18M |
| June 04, 2026 | 19 | 18.72 | 18.72 | 19.05 | 18.61 | 8.57M |
| June 03, 2026 | 19.24 | 19 | 19 | 19.3 | 19 | 8.26M |
| June 02, 2026 | 19.25 | 19.25 | 19.25 | 19.39 | 19.1 | 8.17M |
| June 01, 2026 | 19.2 | 19.25 | 19.25 | 19.33 | 19.1 | 8.59M |
| May 29, 2026 | 19.19 | 19.28 | 19.28 | 19.59 | 19.17 | 11.66M |
| May 28, 2026 | 19.44 | 19.18 | 19.18 | 19.56 | 18.9 | 13.55M |
| May 27, 2026 | 19.88 | 19.48 | 19.48 | 20.05 | 19.47 | 11.64M |
| May 26, 2026 | 19.98 | 19.92 | 19.92 | 20.41 | 19.81 | 14.07M |
| May 25, 2026 | 19.75 | 19.75 | 19.75 | 19.97 | 19.62 | 8.83M |
| May 22, 2026 | 19.93 | 19.7 | 19.7 | 19.98 | 19.56 | 12.15M |
| May 21, 2026 | 19.95 | 19.86 | 19.86 | 20.34 | 19.76 | 16.06M |
| May 20, 2026 | 19.81 | 20.04 | 20.04 | 20.07 | 19.62 | 11.9M |
| May 19, 2026 | 19.91 | 19.91 | 19.91 | 20.05 | 19.71 | 9.17M |
| May 18, 2026 | 19.95 | 19.9 | 19.9 | 20.09 | 19.77 | 10.96M |
| May 15, 2026 | 19.88 | 20.04 | 20.04 | 20.42 | 19.84 | 15.62M |
| May 14, 2026 | 20.33 | 19.88 | 19.88 | 20.34 | 19.81 | 13.25M |
| May 13, 2026 | 20.02 | 20.26 | 20.26 | 20.32 | 19.95 | 11.8M |
| May 12, 2026 | 19.98 | 20.08 | 20.08 | 20.3 | 19.91 | 14.15M |
| May 11, 2026 | 20.04 | 19.99 | 19.99 | 20.08 | 19.83 | 15.5M |
| May 08, 2026 | 19.81 | 19.99 | 19.99 | 20.1 | 19.72 | 13.92M |