Weifu High-Technology Group Co., Ltd. (000581.SZ) SHZ

Currency In CNY

AD

000581.SZ Historical Return

If you invested ¥1000 in Weifu High-Technology Group Co., Ltd. (000581.SZ) 10 years ago, it would be worth ¥1,254.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.95, while ¥1000 invested 1 year ago would be worth ¥913.23. This corresponds to total returns of 25.41%, 3.5%, -8.68%, respectively, with annualized returns of 2.29%, 0.69%, -8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000581.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.5317.617.617.8617.528.32M
July 09, 202617.6417.5317.5317.7617.248.43M
July 08, 202617.8117.6817.6817.9617.546.63M
July 07, 202618.2817.8117.8118.3317.758.62M
July 06, 202618.0818.2718.2718.3817.8210.08M
July 03, 202617.417.9617.9618.1417.3612.35M
July 02, 202617.3417.417.417.5417.218M
July 01, 202617.0217.3317.3317.5816.889.95M
June 30, 202616.917.0217.0217.0316.755.98M
June 29, 202616.7516.916.917.1516.338.39M
June 26, 202617.4416.7616.7617.4416.7313.64M
June 25, 202617.5517.4717.4717.7517.387.97M
June 24, 202617.6417.5517.5517.6917.357.12M
June 23, 202617.717.6217.6217.9117.518.23M
June 22, 202617.5817.6917.6917.7117.1610.96M
June 18, 202617.5217.4917.4917.7617.447.39M
June 17, 202617.8317.6717.6717.9217.628.07M
June 16, 202618.2117.9217.9218.2117.828.09M
June 15, 202617.818.2118.2118.2517.88.53M
June 12, 202617.6117.7517.7517.8817.57.48M
June 11, 202617.8517.4917.4917.9217.4110.65M
June 10, 202618.117.8817.8818.1817.719.57M
June 09, 202618.118.1618.1618.2517.986.47M
June 08, 202618.518.118.118.5517.9710M
June 05, 202618.718.6718.671918.567.18M
June 04, 20261918.7218.7219.0518.618.57M
June 03, 202619.24191919.3198.26M
June 02, 202619.2519.2519.2519.3919.18.17M
June 01, 202619.219.2519.2519.3319.18.59M
May 29, 202619.1919.2819.2819.5919.1711.66M
May 28, 202619.4419.1819.1819.5618.913.55M
May 27, 202619.8819.4819.4820.0519.4711.64M
May 26, 202619.9819.9219.9220.4119.8114.07M
May 25, 202619.7519.7519.7519.9719.628.83M
May 22, 202619.9319.719.719.9819.5612.15M
May 21, 202619.9519.8619.8620.3419.7616.06M
May 20, 202619.8120.0420.0420.0719.6211.9M
May 19, 202619.9119.9119.9120.0519.719.17M
May 18, 202619.9519.919.920.0919.7710.96M
May 15, 202619.8820.0420.0420.4219.8415.62M
May 14, 202620.3319.8819.8820.3419.8113.25M
May 13, 202620.0220.2620.2620.3219.9511.8M
May 12, 202619.9820.0820.0820.319.9114.15M
May 11, 202620.0419.9919.9920.0819.8315.5M
May 08, 202619.8119.9919.9920.119.7213.92M
May 07, 202619.8219.8319.8319.8619.6812.61M
May 06, 202619.5619.8219.8219.9519.5116.19M
April 30, 202619.4919.5419.5419.6419.3512.77M
April 29, 202619.4619.5119.5119.619.3711.41M
April 28, 202619.7219.5219.5219.819.412.05M
April 27, 202619.6719.7219.7219.9319.5914.59M
April 24, 202619.6719.6719.6720.519.6128.71M
April 23, 202618.9719.2519.2519.3618.919.24M
April 22, 202618.9318.9718.9719.0918.9111.34M
April 21, 202618.86191919.1518.8214.28M
April 20, 202619.0518.918.919.118.6624.99M
April 17, 202619.719.1919.1919.719.0558.99M
April 16, 202620.9120.8120.8121.0220.6812.15M
April 15, 202621.1620.8620.8621.3520.8211.22M
April 14, 202621.0220.9920.9921.1120.896.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved