Weifu High-Technology Group Co., Ltd. (000581.SZ) SHZ

Currency In CNY

AD

000581.SZ Historical Return

If you invested ¥1000 in Weifu High-Technology Group Co., Ltd. (000581.SZ) 10 years ago, it would be worth ¥1,109.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.78, while ¥1000 invested 1 year ago would be worth ¥786.13. This corresponds to total returns of 11%, -3.32%, -21.39%, respectively, with annualized returns of 1.05%, -0.67%, -21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000581.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.5217.4617.4617.6217.443.88M
November 09, 202617.4317.5317.5317.617.433.92M
November 06, 202617.2817.3617.3617.4717.24.93M
November 05, 202617.6517.617.617.717.537.32M
November 04, 202617.4417.6817.6817.817.389.33M
November 03, 202617.0917.417.417.4517.089.79M
November 02, 202616.9417.1517.1517.1916.8410.03M
October 30, 202616.8216.9816.9817.1916.745.75M
October 29, 202617.0916.9816.9817.1516.758.34M
October 28, 202616.817.1217.1217.3116.6711.91M
October 27, 202617.4617.3117.3117.7417.317.1M
October 26, 202617.5817.4817.4817.917.468.23M
October 23, 202617.3317.717.717.7317.196.49M
October 22, 202617.7317.4717.4717.7817.396.18M
October 21, 202617.8717.7917.7918.0217.744.68M
October 20, 202618.1617.917.918.2917.797.98M
October 19, 202617.7718.2718.2718.317.778.36M
October 16, 202617.5917.8917.8918.1317.539.29M
October 15, 202617.8317.417.417.8817.368.34M
October 14, 202617.9717.9517.9518.0717.826.28M
October 13, 202618.218.0318.0318.2517.97.55M
October 12, 202618.3318.3418.3418.5118.256.41M
October 09, 202618.2218.3418.3418.4518.086.9M
October 08, 202618.1818.318.318.3718.116.44M
September 30, 202618.0218.2118.2118.2517.944.72M
September 29, 202617.917.9217.9218.0317.873.2M
September 28, 202618.117.9417.9418.2217.885M
September 24, 202618.118.118.118.318.084.3M
September 23, 202618.1718.1618.1618.2217.936M
September 22, 202618.1717.9617.9618.1717.953.76M
September 21, 202618.1418.0118.0118.21185.61M
September 18, 202618.1718.1518.1518.318.134.17M
September 17, 202618.0318.1618.1618.1617.953.88M
September 16, 202617.9618.0518.0518.0517.754.74M
September 15, 202618.0517.9917.9918.2217.984.61M
September 11, 202618.2418.0418.0418.2817.856.25M
September 10, 202618.1518.2318.2318.418.154.04M
September 09, 202618.218.3818.3818.4118.147.2M
September 08, 202618.0718.218.218.3717.966.94M
September 07, 202618.118.0518.0518.1317.965.64M
September 04, 202618.1518.0918.0918.2418.025.76M
September 03, 202618.1818.118.118.3418.095.16M
September 02, 202618.3518.1718.1718.3518.15.84M
September 01, 202618.0318.3518.3518.5218.0211.02M
August 31, 202618.0418.0818.0818.1517.947.14M
August 28, 202618.3118.0518.0518.3517.9411.85M
August 27, 202618.1918.3118.3118.4918.1212.92M
August 26, 202619.0318.318.319.2218.336.19M
August 25, 202617.2817.4917.4917.5417.215.18M
August 24, 202617.2917.317.317.3617.224.19M
August 21, 202617.4117.2917.2917.4217.213.58M
August 20, 202617.317.3817.3817.4917.254.69M
August 19, 202617.517.2317.2317.5117.186.11M
August 18, 202617.417.4917.4917.6417.375.8M
August 17, 202617.1817.4417.4417.4416.996.17M
August 14, 202617.2917.1617.1617.3217.164.72M
August 13, 202617.4517.3317.3317.5717.325.43M
August 12, 202617.4717.4317.4317.5117.374.46M
August 11, 202617.4917.4717.4717.5417.374.44M
August 10, 202617.3517.4917.4917.5617.316.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved