Weifu High-Technology Group Co., Ltd. (000581.SZ) SHZ

19.25

+0.28(+1.48%)

Updated at April 23 03:04PM

Currency In CNY

000581.SZ Historical Return

If you invested ¥1000 in Weifu High-Technology Group Co., Ltd. (000581.SZ) 10 years ago, it would be worth ¥1,690.08 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.95, while ¥1000 invested 1 year ago would be worth ¥1,016.9. This corresponds to total returns of 69.01%, 6.29%, 1.69%, respectively, with annualized returns of 5.39%, 1.23%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000581.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	18.97	19.25	19.25	19.36	18.9	19.24M
April 22, 2026	18.93	18.97	18.97	19.09	18.91	11.34M
April 21, 2026	18.86	19	19	19.15	18.82	14.28M
April 20, 2026	19.05	18.9	18.9	19.1	18.66	24.99M
April 17, 2026	19.7	19.19	19.19	19.7	19.05	58.99M
April 16, 2026	20.91	20.81	20.81	21.02	20.68	12.15M
April 15, 2026	21.16	20.86	20.86	21.35	20.82	11.22M
April 14, 2026	21.02	20.99	20.99	21.11	20.89	6.61M
April 13, 2026	21	20.87	20.87	21	20.73	6.58M
April 10, 2026	20.91	21.03	21.03	21.32	20.85	8.18M
April 09, 2026	20.76	20.76	20.76	20.85	20.65	8.09M
April 08, 2026	20.37	20.97	20.97	21.02	20.37	15.39M
April 07, 2026	20.19	20.04	20.04	20.23	19.95	8.25M
April 03, 2026	20.48	20.13	20.13	20.52	20.08	10.17M
April 02, 2026	20.74	20.44	20.44	20.74	20.22	8.7M
April 01, 2026	20.65	20.73	20.73	20.9	20.61	11.15M
March 31, 2026	20.47	20.35	20.35	20.72	20.3	9.84M
March 30, 2026	20.36	20.47	20.47	20.56	20.18	10.02M
March 27, 2026	20.5	20.63	20.63	20.8	20.45	15.1M
March 26, 2026	20.89	20.69	20.69	21.29	20.61	12.58M
March 25, 2026	20.65	20.89	20.89	21.05	20.58	13.62M
March 24, 2026	20.5	20.48	20.48	20.7	20.06	16.54M
March 23, 2026	21.63	20.2	20.2	21.74	20.01	32.46M
March 20, 2026	22.84	22.02	22.02	23.06	21.97	13.49M
March 19, 2026	23.3	22.7	22.7	23.33	22.59	17.52M
March 18, 2026	23.22	23.58	23.58	23.66	23.1	14.02M
March 17, 2026	23.93	23.13	23.13	24.06	23.1	19.51M
March 16, 2026	23.79	23.28	23.28	23.87	23.09	15.77M
March 13, 2026	24.4	23.84	23.84	24.47	23.76	14.84M
March 12, 2026	24.9	24.42	24.42	24.96	24.22	19.32M
March 11, 2026	25.32	25.05	25.05	25.47	24.75	22.47M
March 10, 2026	24.15	25.74	25.32	25.86	24.15	18.85M
March 09, 2026	24.7	24.85	24.85	25.08	24.03	25.62M
March 06, 2026	24.15	25.22	25.22	25.92	23.76	42.89M
March 05, 2026	24.05	24	24	24.38	23.67	21.93M
March 04, 2026	24.25	23.57	23.69	24.28	23.31	15.61M
March 03, 2026	25.05	23.86	23.86	25.15	23.68	35.04M
March 02, 2026	25.16	25.1	25.1	25.73	24.35	38.67M
February 27, 2026	24.25	25.4	25.4	26	24.14	60.95M
February 26, 2026	23.78	24.89	24.89	25.54	23.6	92.09M
February 25, 2026	21.5	23.54	23.54	23.54	21.48	50.02M
February 24, 2026	21.08	21.4	21.4	21.54	21.01	17.48M
February 13, 2026	21.25	20.75	20.75	21.25	20.7	11.74M
February 12, 2026	21.02	21.34	21.34	21.47	21.02	12.65M
February 11, 2026	20.8	21	21	21.22	20.78	11.16M
February 10, 2026	20.93	20.76	20.76	20.95	20.76	6.66M
February 09, 2026	20.85	20.9	20.9	20.99	20.78	7.91M
February 06, 2026	20.72	20.62	20.62	20.96	20.57	8.89M
February 05, 2026	21.11	20.85	20.85	21.16	20.79	7.34M
February 04, 2026	20.85	21.17	21.17	21.36	20.84	9.16M
February 03, 2026	20.95	20.94	20.94	21.04	20.71	8.1M
February 02, 2026	21.34	20.68	20.68	21.5	20.66	14.83M
January 30, 2026	22.11	21.41	21.41	22.13	21.21	20.04M
January 29, 2026	21.53	22.22	22.22	22.28	21.45	27.43M
January 28, 2026	21.55	21.59	21.59	21.67	21.44	10.7M
January 27, 2026	21.48	21.6	21.6	21.76	21.13	14.77M
January 26, 2026	21.85	21.5	21.5	21.93	21.35	17.45M
January 23, 2026	21.59	21.75	21.75	21.91	21.59	15.17M
January 22, 2026	21.44	21.58	21.58	21.88	21.4	17.26M
January 21, 2026	21.36	21.42	21.42	21.53	21.28	13.82M