Weifu High-Technology Group Co., Ltd. (000581.SZ) SHZ

Currency In CNY

AD

000581.SZ Historical Return

If you invested ¥1000 in Weifu High-Technology Group Co., Ltd. (000581.SZ) 10 years ago, it would be worth ¥1,289.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.14, while ¥1000 invested 1 year ago would be worth ¥836.73. This corresponds to total returns of 28.95%, -2.49%, -16.33%, respectively, with annualized returns of 2.57%, -0.5%, -16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000581.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.1518.2318.2318.418.154.04M
September 09, 202618.218.3818.3818.4118.147.2M
September 08, 202618.0718.218.218.3717.966.94M
September 07, 202618.118.0518.0518.1317.965.64M
September 04, 202618.1518.0918.0918.2418.025.76M
September 03, 202618.1818.118.118.3418.095.16M
September 02, 202618.3518.1718.1718.3518.15.84M
September 01, 202618.0318.3518.3518.5218.0211.02M
August 31, 202618.0418.0818.0818.1517.947.14M
August 28, 202618.3118.0518.0518.3517.9411.85M
August 27, 202618.1918.3118.3118.4918.1212.92M
August 26, 202619.0318.318.319.2218.336.19M
August 25, 202617.2817.4917.4917.5417.215.18M
August 24, 202617.2917.317.317.3617.224.19M
August 21, 202617.4117.2917.2917.4217.213.58M
August 20, 202617.317.3817.3817.4917.254.69M
August 19, 202617.517.2317.2317.5117.186.11M
August 18, 202617.417.4917.4917.6417.375.8M
August 17, 202617.1817.4417.4417.4416.996.17M
August 14, 202617.2917.1617.1617.3217.164.72M
August 13, 202617.4517.3317.3317.5717.325.43M
August 12, 202617.4717.4317.4317.5117.374.46M
August 11, 202617.4917.4717.4717.5417.374.44M
August 10, 202617.3517.4917.4917.5617.316.07M
August 07, 202617.5517.3617.3617.5717.27.76M
August 06, 202617.617.5317.5317.6717.436.58M
August 05, 202617.717.6617.6617.7617.586.5M
August 04, 202617.9917.6817.6818.0317.5910.85M
August 03, 202617.9717.9117.9118.0817.886.73M
July 31, 202617.7617.9117.9118.0317.759.43M
July 30, 202617.617.9217.921817.5510.86M
July 29, 202617.1817.6117.6117.6517.1310.83M
July 28, 202616.9217.117.117.1916.866.12M
July 27, 202616.8917.0517.0517.0616.815.26M
July 24, 202617.0616.8816.8817.1816.866.48M
July 23, 202616.817.0817.0817.1316.87.18M
July 22, 202616.9516.916.917.0616.739.64M
July 21, 202616.9817.0617.0617.2716.9810.84M
July 20, 202616.7417.0417.0417.1916.7411.78M
July 17, 202617.0716.7216.7217.2416.6410.03M
July 16, 202617.0217.0717.0717.2916.957.06M
July 15, 202617.0317.1717.1717.1916.6710.76M
July 14, 202617.417.4417.4417.6317.389.68M
July 13, 202617.5717.4517.4517.6617.388.25M
July 10, 202617.5317.617.617.8617.528.32M
July 09, 202617.6417.5317.5317.7617.248.43M
July 08, 202617.8117.6817.6817.9617.546.63M
July 07, 202618.2817.8117.8118.3317.758.62M
July 06, 202618.0818.2718.2718.3817.8210.08M
July 03, 202617.417.9617.9618.1417.3612.35M
July 02, 202617.3417.417.417.5417.218M
July 01, 202617.0217.3317.3317.5816.889.95M
June 30, 202616.917.0217.0217.0316.755.98M
June 29, 202616.7516.916.917.1516.338.39M
June 26, 202617.4416.7616.7617.4416.7313.64M
June 25, 202617.5517.4717.4717.7517.387.97M
June 24, 202617.6417.5517.5517.6917.357.12M
June 23, 202617.717.6217.6217.9117.518.23M
June 22, 202617.5817.6917.6917.7117.1610.96M
June 18, 202617.5217.4917.4917.7617.447.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved