0.29
+0.03(+11.54%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| July 10, 2025 | 0.26 | 0.29 | 0.29 | 0.29 | 0.26 | 54.55M |
| July 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 29.12M |
| July 08, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 22.99M |
| July 07, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 21.84M |
| July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 24.19M |
| July 03, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 46M |
| July 02, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 15.24M |
| July 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 40.38M |
| June 30, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 21.63M |
| June 27, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 29.04M |
| June 26, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 38.4M |
| June 25, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 54.32M |
| June 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 92.35M |
| June 23, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 56.86M |
| June 20, 2025 | 0.25 | 0.22 | 0.22 | 0.28 | 0.21 | 178.57M |
| June 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| June 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| June 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| June 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| June 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| June 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| June 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| June 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| June 09, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| June 06, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| June 05, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| June 04, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| June 03, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 23, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 21, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 14, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 09, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 08, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 07, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| May 06, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| April 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| April 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| April 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| April 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.57M |
| April 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.64M |
| April 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.38M |
| April 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.43M |
| April 21, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 7.6M |
| April 18, 2025 | 1.88 | 1.89 | 1.89 | 1.97 | 1.87 | 93.91M |