0.29
+0.03(+11.54%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| July 10, 2025 | 0.26 | 0.29 | 0.29 | 0.29 | 0.26 | 54.55M |
| July 09, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 29.12M |
| July 08, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 22.99M |
| July 07, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 21.84M |
| July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 24.19M |
| July 03, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 46M |
| July 02, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 15.24M |
| July 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 40.38M |
| June 30, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 21.63M |