Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ) SHZ

Currency In CNY

000586.SZ Historical Return

If you invested ¥1000 in Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ) 10 years ago, it would be worth ¥530.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.28, while ¥1000 invested 1 year ago would be worth ¥1,018.72. This corresponds to total returns of -46.96%, 48.83%, 1.87%, respectively, with annualized returns of -6.14%, 8.27%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000586.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.46	12.28	12.28	12.73	12.23	7.25M
July 09, 2026	12.12	12.56	12.56	12.56	11.78	8.37M
July 08, 2026	12.2	12.2	12.2	12.43	11.77	6.53M
July 07, 2026	12.79	12.19	12.19	12.87	12	7.16M
July 06, 2026	13.33	12.85	12.85	13.66	12.67	6.59M
July 03, 2026	13.24	13.27	13.27	13.48	13.16	5.84M
July 02, 2026	13.07	13.24	13.24	13.85	12.97	9.1M
July 01, 2026	13.37	13.23	13.23	13.41	12.89	7.78M
June 30, 2026	12.89	13.21	13.21	13.37	12.81	6.88M
June 29, 2026	13.34	12.97	12.97	13.52	12.56	10.6M
June 26, 2026	14.22	13.47	13.47	14.28	13.37	8.73M
June 25, 2026	14.95	14.39	14.39	15.2	14.26	9.2M
June 24, 2026	15	14.86	14.86	15.54	14.51	8.16M
June 23, 2026	15.1	15.28	15.28	15.8	15	9.01M
June 22, 2026	15.58	15.26	15.26	15.68	14.8	8.54M
June 18, 2026	15.5	15.26	15.26	15.63	15.14	7.43M
June 17, 2026	15.41	15.49	15.49	15.7	15.28	8.1M
June 16, 2026	15.25	15.77	15.77	15.86	14.86	11.38M
June 15, 2026	14.8	15.23	15.23	15.23	14.51	8.95M
June 12, 2026	14.9	14.42	14.42	14.9	14.37	7.36M
June 11, 2026	14.96	14.59	14.59	15.28	14.32	8.23M
June 10, 2026	15.45	14.96	14.96	15.61	14.8	8.75M
June 09, 2026	15.92	15.71	15.71	16.08	15.32	9.28M
June 08, 2026	16	15.6	15.6	16.39	15.46	11.37M
June 05, 2026	16.9	16.31	16.31	17.1	16.29	14.12M
June 04, 2026	16.58	16.61	16.61	17.8	16.58	17.56M
June 03, 2026	16.72	16.55	16.55	17.2	16.41	23.14M
June 02, 2026	14.5	16.74	16.74	16.74	14.5	21.67M
June 01, 2026	15.22	15.22	15.22	15.22	15.22	2.42M
May 29, 2026	17.34	16.91	16.91	17.67	16.86	10.78M
May 28, 2026	16.93	17.38	17.38	17.44	16.77	10.28M
May 27, 2026	17.63	17.07	17.07	18.1	16.9	13.55M
May 26, 2026	17.92	17.74	17.74	19.2	17.52	18.24M
May 25, 2026	17.62	17.99	17.99	18.14	17.02	16.71M
May 22, 2026	17.66	17.62	17.62	17.73	16.91	18.28M
May 21, 2026	18.17	17.98	17.98	19.79	17.98	24.56M
May 20, 2026	20.06	19.98	19.98	20.45	19.82	31.49M
May 19, 2026	19.07	20.57	20.57	20.57	19.03	18.3M
May 18, 2026	18.17	18.7	18.7	18.89	18.17	12.66M
May 15, 2026	18.87	18.17	18.17	19.18	18.01	17.79M
May 14, 2026	19.71	18.97	18.97	20.01	18.92	22.12M
May 13, 2026	18.9	20	20	20.7	18.86	31.41M
May 12, 2026	19.5	19.19	19.19	19.81	19.01	20.86M
May 11, 2026	20.08	19.32	19.32	20.11	18.9	24.64M
May 08, 2026	18.99	19.89	19.89	19.99	18.8	32.35M
May 07, 2026	18.8	19.44	19.44	19.72	18.42	32.45M
May 06, 2026	17.95	18.28	18.28	18.48	17.93	15.2M
April 30, 2026	18	17.71	17.71	18.08	17.38	11.33M
April 29, 2026	17.88	18.01	18.01	18.36	17.72	12.58M
April 28, 2026	18.02	18.03	18.03	18.47	17.8	17.61M
April 27, 2026	18.43	18.82	18.82	18.94	18.32	21.46M
April 24, 2026	18.94	18.42	18.42	19.13	18.18	24.16M
April 23, 2026	20.3	19.14	19.14	20.38	18.94	35.57M
April 22, 2026	20.54	20.69	20.69	21.17	20.28	41.88M
April 21, 2026	21.04	20.45	20.45	21.13	19.8	35.13M
April 20, 2026	19.41	21.34	21.34	21.34	19.41	43.63M
April 17, 2026	21.06	19.4	19.4	21.26	19.2	49.28M
April 16, 2026	21.33	21.15	21.15	21.79	19.84	47.61M
April 15, 2026	22.72	21.8	21.8	23.09	21.33	54.24M
April 14, 2026	20.63	23.19	23.19	23.76	20.48	79.47M