Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ) SHZ

18.97

-1.03(-5.15%)

Updated at May 14 03:04PM

Currency In CNY

000586.SZ Historical Return

If you invested ¥1000 in Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ) 10 years ago, it would be worth ¥882.33 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,690.78, while ¥1000 invested 1 year ago would be worth ¥1,872.66. This corresponds to total returns of -11.77%, 169.08%, 87.27%, respectively, with annualized returns of -1.24%, 21.88%, 87.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000586.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	19.71	18.97	18.97	20.01	18.92	22.12M
May 13, 2026	18.9	20	20	20.7	18.86	31.41M
May 12, 2026	19.5	19.19	19.19	19.81	19.01	20.86M
May 11, 2026	20.08	19.32	19.32	20.11	18.9	24.64M
May 08, 2026	18.99	19.89	19.89	19.99	18.8	32.35M
May 07, 2026	18.8	19.44	19.44	19.72	18.42	32.45M
May 06, 2026	17.95	18.28	18.28	18.48	17.93	15.2M
April 30, 2026	18	17.71	17.71	18.08	17.38	11.33M
April 29, 2026	17.88	18.01	18.01	18.36	17.72	12.58M
April 28, 2026	18.02	18.03	18.03	18.47	17.8	17.61M
April 27, 2026	18.43	18.82	18.82	18.94	18.32	21.46M
April 24, 2026	18.94	18.42	18.42	19.13	18.18	24.16M
April 23, 2026	20.3	19.14	19.14	20.38	18.94	35.57M
April 22, 2026	20.54	20.69	20.69	21.17	20.28	41.88M
April 21, 2026	21.04	20.45	20.45	21.13	19.8	35.13M
April 20, 2026	19.41	21.34	21.34	21.34	19.41	43.63M
April 17, 2026	21.06	19.4	19.4	21.26	19.2	49.28M
April 16, 2026	21.33	21.15	21.15	21.79	19.84	47.61M
April 15, 2026	22.72	21.8	21.8	23.09	21.33	54.24M
April 14, 2026	20.63	23.19	23.19	23.76	20.48	79.47M
April 13, 2026	20.35	21.6	21.6	22.48	20.35	69.43M
April 10, 2026	24.6	22.61	22.61	24.61	22.61	24.66M
April 09, 2026	25	25.12	25.12	25.12	24.25	53.54M
April 08, 2026	22.84	22.84	22.84	22.84	22.84	3.81M
April 07, 2026	20.76	20.76	20.76	20.76	20.76	1.81M
April 03, 2026	18.87	18.87	18.87	18.87	18.87	4.25M
April 02, 2026	15.59	17.15	17.15	17.15	15.59	13.61M
April 01, 2026	15.85	15.59	15.59	15.93	15.37	7.4M
March 31, 2026	15.71	15.47	15.47	15.77	15.08	8.66M
March 30, 2026	14.76	15.74	15.74	15.78	14.63	10.85M
March 27, 2026	14.67	15.02	15.02	15.13	14.55	6.04M
March 26, 2026	15.01	14.8	14.8	15.25	14.57	6.16M
March 25, 2026	14.61	15.05	15.05	15.37	14.61	9.17M
March 24, 2026	14	14.48	14.48	14.49	13.68	8.74M
March 23, 2026	14.48	13.69	13.69	14.58	13.56	10.75M
March 20, 2026	15.22	14.77	14.77	15.99	14.71	11.09M
March 19, 2026	15.21	14.95	14.95	15.41	14.82	7.36M
March 18, 2026	15.13	15.38	15.38	15.42	14.91	6.44M
March 17, 2026	15.8	14.99	14.99	15.85	14.94	8.04M
March 16, 2026	15.7	15.75	15.75	15.96	15.38	6.57M
March 13, 2026	15.62	15.82	15.82	16.32	15.58	9.05M
March 12, 2026	16.19	15.82	15.82	16.49	15.71	9.03M
March 11, 2026	16.6	16.29	16.29	17	16.09	18.08M
March 10, 2026	15.49	16.44	16.68	16.57	15.49	6.68M
March 09, 2026	15.63	15.7	15.7	15.88	15.18	8.37M
March 06, 2026	15.49	15.89	15.89	16.08	15.41	7.55M
March 05, 2026	15.67	15.61	15.61	15.84	15.5	7.39M
March 04, 2026	15.71	15.45	15.48	15.88	14.85	7.76M
March 03, 2026	15.59	15.2	15.2	16.15	15.2	11.96M
March 02, 2026	15.6	15.57	15.57	16.1	15.41	11.42M
February 27, 2026	15.71	15.82	15.82	16.23	15.35	12.36M
February 26, 2026	15.3	15.82	15.82	16.44	15.25	18.87M
February 25, 2026	15.52	15.1	15.1	15.72	15.03	7.94M
February 24, 2026	15.2	15.5	15.5	15.68	15.15	8.83M
February 13, 2026	15.2	14.93	14.93	15.31	14.93	7.88M
February 12, 2026	15.5	15.28	15.28	15.62	14.94	8.39M
February 11, 2026	15.35	15.28	15.28	15.95	15.26	9.32M
February 10, 2026	15.15	15.65	15.65	16.22	15.15	16.56M
February 09, 2026	15	15.21	15.21	15.27	14.7	11.13M
February 06, 2026	14.32	14.61	14.61	15.12	14.18	12.22M