Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ) SHZ

16.66

+0.11(+0.66%)

Updated at June 04 11:40AM

Currency In CNY

000586.SZ Historical Return

If you invested ¥1000 in Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ) 10 years ago, it would be worth ¥719.57 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,337.57, while ¥1000 invested 1 year ago would be worth ¥1,583.73. This corresponds to total returns of -28.04%, 133.76%, 58.37%, respectively, with annualized returns of -3.24%, 18.5%, 58.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000586.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202616.7216.5516.5517.216.4123.14M
June 02, 202614.516.7416.7416.7414.521.67M
June 01, 202615.2215.2215.2215.2215.222.42M
May 29, 202617.3416.9116.9117.6716.8610.78M
May 28, 202616.9317.3817.3817.4416.7710.28M
May 27, 202617.6317.0717.0718.116.913.55M
May 26, 202617.9217.7417.7419.217.5218.24M
May 25, 202617.6217.9917.9918.1417.0216.71M
May 22, 202617.6617.6217.6217.7316.9118.28M
May 21, 202618.1717.9817.9819.7917.9824.56M
May 20, 202620.0619.9819.9820.4519.8231.49M
May 19, 202619.0720.5720.5720.5719.0318.3M
May 18, 202618.1718.718.718.8918.1712.66M
May 15, 202618.8718.1718.1719.1818.0117.79M
May 14, 202619.7118.9718.9720.0118.9222.12M
May 13, 202618.9202020.718.8631.41M
May 12, 202619.519.1919.1919.8119.0120.86M
May 11, 202620.0819.3219.3220.1118.924.64M
May 08, 202618.9919.8919.8919.9918.832.35M
May 07, 202618.819.4419.4419.7218.4232.45M
May 06, 202617.9518.2818.2818.4817.9315.2M
April 30, 20261817.7117.7118.0817.3811.33M
April 29, 202617.8818.0118.0118.3617.7212.58M
April 28, 202618.0218.0318.0318.4717.817.61M
April 27, 202618.4318.8218.8218.9418.3221.46M
April 24, 202618.9418.4218.4219.1318.1824.16M
April 23, 202620.319.1419.1420.3818.9435.57M
April 22, 202620.5420.6920.6921.1720.2841.88M
April 21, 202621.0420.4520.4521.1319.835.13M
April 20, 202619.4121.3421.3421.3419.4143.63M
April 17, 202621.0619.419.421.2619.249.28M
April 16, 202621.3321.1521.1521.7919.8447.61M
April 15, 202622.7221.821.823.0921.3354.24M
April 14, 202620.6323.1923.1923.7620.4879.47M
April 13, 202620.3521.621.622.4820.3569.43M
April 10, 202624.622.6122.6124.6122.6124.66M
April 09, 20262525.1225.1225.1224.2553.54M
April 08, 202622.8422.8422.8422.8422.843.81M
April 07, 202620.7620.7620.7620.7620.761.81M
April 03, 202618.8718.8718.8718.8718.874.25M
April 02, 202615.5917.1517.1517.1515.5913.61M
April 01, 202615.8515.5915.5915.9315.377.4M
March 31, 202615.7115.4715.4715.7715.088.66M
March 30, 202614.7615.7415.7415.7814.6310.85M
March 27, 202614.6715.0215.0215.1314.556.04M
March 26, 202615.0114.814.815.2514.576.16M
March 25, 202614.6115.0515.0515.3714.619.17M
March 24, 20261414.4814.4814.4913.688.74M
March 23, 202614.4813.6913.6914.5813.5610.75M
March 20, 202615.2214.7714.7715.9914.7111.09M
March 19, 202615.2114.9514.9515.4114.827.36M
March 18, 202615.1315.3815.3815.4214.916.44M
March 17, 202615.814.9914.9915.8514.948.04M
March 16, 202615.715.7515.7515.9615.386.57M
March 13, 202615.6215.8215.8216.3215.589.05M
March 12, 202616.1915.8215.8216.4915.719.03M
March 11, 202616.616.2916.291716.0918.08M
March 10, 202615.4916.4416.6816.5715.496.68M
March 09, 202615.6315.715.715.8815.188.37M
March 06, 202615.4915.8915.8916.0815.417.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved