Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000586.SZ Historical Return
If you invested ¥1000 in Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ) 10 years ago, it would be worth ¥437.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,053.05, while ¥1000 invested 1 year ago would be worth ¥691.65. This corresponds to total returns of -56.28%, 5.31%, -30.83%, respectively, with annualized returns of -7.94%, 1.04%, -30.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000586.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.38 | 10.75 | 10.75 | 10.78 | 10.29 | 5.52M |
| November 10, 2026 | 10.2 | 10.36 | 10.36 | 10.37 | 10.03 | 4.73M |
| November 09, 2026 | 10.11 | 9.96 | 9.96 | 10.35 | 9.94 | 5.37M |
| November 06, 2026 | 9.79 | 9.92 | 9.92 | 10.25 | 9.53 | 7.05M |
| November 05, 2026 | 9.8 | 10.17 | 10.17 | 10.21 | 9.68 | 6.22M |
| November 04, 2026 | 9.76 | 9.85 | 9.85 | 9.93 | 9.2 | 7.27M |
| November 03, 2026 | 9.86 | 9.69 | 9.69 | 10.15 | 9.55 | 5.31M |
| November 02, 2026 | 9.7 | 9.86 | 9.86 | 9.95 | 9.45 | 4.86M |
| October 30, 2026 | 10.01 | 9.68 | 9.68 | 10.38 | 9.66 | 5.45M |
| October 29, 2026 | 10.64 | 10.28 | 10.28 | 10.72 | 10.25 | 4.17M |
| October 28, 2026 | 10.84 | 10.76 | 10.76 | 10.92 | 10.31 | 5.79M |
| October 27, 2026 | 11.54 | 10.75 | 10.75 | 11.67 | 10.74 | 6.29M |
| October 26, 2026 | 11.09 | 11.45 | 11.45 | 11.81 | 10.8 | 8.16M |
| October 23, 2026 | 10.83 | 11.15 | 11.15 | 11.15 | 10.12 | 8.4M |
| October 22, 2026 | 11.82 | 11.17 | 11.17 | 12.29 | 11.06 | 7.24M |
| October 21, 2026 | 11.91 | 11.82 | 11.82 | 12.19 | 11.75 | 4.06M |
| October 20, 2026 | 11.5 | 11.7 | 11.7 | 11.98 | 11.31 | 4.82M |
| October 19, 2026 | 11.3 | 11.48 | 11.48 | 11.63 | 10.95 | 4.96M |
| October 16, 2026 | 11.5 | 11.45 | 11.45 | 11.77 | 11.32 | 5.27M |
| October 15, 2026 | 11.65 | 11.28 | 11.28 | 11.68 | 11.24 | 4.17M |
| October 14, 2026 | 12.24 | 11.86 | 11.86 | 12.24 | 11.84 | 4.58M |
| October 13, 2026 | 11.63 | 12.11 | 12.11 | 12.2 | 11.16 | 5.54M |
| October 12, 2026 | 12.26 | 11.77 | 11.77 | 12.26 | 11.74 | 4.36M |
| October 09, 2026 | 12.28 | 12.23 | 12.23 | 12.28 | 11.43 | 7.44M |
| October 08, 2026 | 12.51 | 12.32 | 12.32 | 12.85 | 12 | 6.09M |
| September 30, 2026 | 12.89 | 12.51 | 12.51 | 13 | 12.47 | 4.76M |
| September 29, 2026 | 12.64 | 12.77 | 12.77 | 12.95 | 12.49 | 5.97M |
| September 28, 2026 | 13.37 | 12.72 | 12.72 | 13.39 | 12.41 | 8.5M |
| September 24, 2026 | 13.62 | 13.41 | 13.41 | 13.73 | 13.36 | 4.57M |
| September 23, 2026 | 13.93 | 13.62 | 13.62 | 13.96 | 13.5 | 5.49M |
| September 22, 2026 | 14.12 | 13.88 | 13.88 | 14.44 | 13.83 | 7.24M |
| September 21, 2026 | 13.8 | 14.17 | 14.17 | 14.55 | 13.7 | 12.85M |
| September 18, 2026 | 14.12 | 13.62 | 13.62 | 14.2 | 13.53 | 9.06M |
| September 17, 2026 | 14.4 | 13.9 | 13.9 | 14.4 | 13.87 | 7.85M |
| September 16, 2026 | 13.44 | 14.28 | 14.28 | 14.39 | 13.37 | 14M |
| September 15, 2026 | 14.11 | 13.51 | 13.51 | 14.23 | 13.49 | 11.83M |
| September 11, 2026 | 14.07 | 14.28 | 14.28 | 14.88 | 13.98 | 22.35M |
| September 10, 2026 | 14.13 | 14.14 | 14.14 | 14.4 | 13.95 | 18.64M |
| September 09, 2026 | 13.72 | 14.73 | 14.73 | 15.19 | 13.72 | 24.13M |
| September 08, 2026 | 13.7 | 13.81 | 13.81 | 13.98 | 13.61 | 5.74M |
| September 07, 2026 | 13.39 | 13.72 | 13.72 | 13.79 | 13.39 | 4.89M |
| September 04, 2026 | 13.72 | 13.46 | 13.46 | 14.04 | 13.31 | 6.04M |
| September 03, 2026 | 13.84 | 13.62 | 13.62 | 13.94 | 13.53 | 5.45M |
| September 02, 2026 | 13.61 | 13.76 | 13.76 | 13.89 | 13.59 | 6.97M |
| September 01, 2026 | 13.6 | 13.83 | 13.83 | 14.05 | 13.48 | 11.4M |
| August 31, 2026 | 13.41 | 13.7 | 13.7 | 14.11 | 13.38 | 11.4M |
| August 28, 2026 | 14.49 | 13.77 | 13.77 | 14.5 | 13.72 | 24.75M |
| August 27, 2026 | 13.09 | 14.41 | 14.41 | 14.41 | 13.04 | 10.48M |
| August 26, 2026 | 12.87 | 13.1 | 13.1 | 13.35 | 12.67 | 8.74M |
| August 25, 2026 | 12.58 | 12.94 | 12.94 | 13.07 | 12.32 | 7.44M |
| August 24, 2026 | 12.7 | 12.74 | 12.74 | 13.09 | 12.5 | 6.19M |
| August 21, 2026 | 12.51 | 12.58 | 12.58 | 12.72 | 12.27 | 3.52M |
| August 20, 2026 | 12.37 | 12.51 | 12.51 | 12.59 | 12.1 | 3.92M |
| August 19, 2026 | 12.71 | 12.13 | 12.13 | 12.73 | 12.05 | 5.46M |
| August 18, 2026 | 12.77 | 12.94 | 12.94 | 13.03 | 12.46 | 5.56M |
| August 17, 2026 | 12.51 | 12.77 | 12.77 | 12.81 | 12.39 | 5.35M |
| August 14, 2026 | 12.37 | 12.51 | 12.51 | 12.64 | 12.2 | 6.4M |
| August 13, 2026 | 12.8 | 12.36 | 12.36 | 12.9 | 12.3 | 6.69M |
| August 12, 2026 | 12.32 | 12.67 | 12.67 | 12.78 | 12.25 | 6.68M |
| August 11, 2026 | 12.13 | 12.32 | 12.32 | 12.52 | 11.9 | 6.01M |
AD
