Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000586.SZ Historical Return
If you invested ¥1000 in Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ) 10 years ago, it would be worth ¥556 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.05, while ¥1000 invested 1 year ago would be worth ¥907.18. This corresponds to total returns of -44.4%, 50.9%, -9.28%, respectively, with annualized returns of -5.71%, 8.61%, -9.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000586.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.89 | 12.51 | 12.51 | 13 | 12.47 | 4.76M |
| September 29, 2026 | 12.64 | 12.77 | 12.77 | 12.95 | 12.49 | 5.97M |
| September 28, 2026 | 13.37 | 12.72 | 12.72 | 13.39 | 12.41 | 8.5M |
| September 24, 2026 | 13.62 | 13.41 | 13.41 | 13.73 | 13.36 | 4.57M |
| September 23, 2026 | 13.93 | 13.62 | 13.62 | 13.96 | 13.5 | 5.49M |
| September 22, 2026 | 14.12 | 13.88 | 13.88 | 14.44 | 13.83 | 7.24M |
| September 21, 2026 | 13.8 | 14.17 | 14.17 | 14.55 | 13.7 | 12.85M |
| September 18, 2026 | 14.12 | 13.62 | 13.62 | 14.2 | 13.53 | 9.06M |
| September 17, 2026 | 14.4 | 13.9 | 13.9 | 14.4 | 13.87 | 7.85M |
| September 16, 2026 | 13.44 | 14.28 | 14.28 | 14.39 | 13.37 | 14M |
| September 15, 2026 | 14.11 | 13.51 | 13.51 | 14.23 | 13.49 | 11.83M |
| September 11, 2026 | 14.07 | 14.28 | 14.28 | 14.88 | 13.98 | 22.35M |
| September 10, 2026 | 14.13 | 14.14 | 14.14 | 14.4 | 13.95 | 18.64M |
| September 09, 2026 | 13.72 | 14.73 | 14.73 | 15.19 | 13.72 | 24.13M |
| September 08, 2026 | 13.7 | 13.81 | 13.81 | 13.98 | 13.61 | 5.74M |
| September 07, 2026 | 13.39 | 13.72 | 13.72 | 13.79 | 13.39 | 4.89M |
| September 04, 2026 | 13.72 | 13.46 | 13.46 | 14.04 | 13.31 | 6.04M |
| September 03, 2026 | 13.84 | 13.62 | 13.62 | 13.94 | 13.53 | 5.45M |
| September 02, 2026 | 13.61 | 13.76 | 13.76 | 13.89 | 13.59 | 6.97M |
| September 01, 2026 | 13.6 | 13.83 | 13.83 | 14.05 | 13.48 | 11.4M |
| August 31, 2026 | 13.41 | 13.7 | 13.7 | 14.11 | 13.38 | 11.4M |
| August 28, 2026 | 14.49 | 13.77 | 13.77 | 14.5 | 13.72 | 24.75M |
| August 27, 2026 | 13.09 | 14.41 | 14.41 | 14.41 | 13.04 | 10.48M |
| August 26, 2026 | 12.87 | 13.1 | 13.1 | 13.35 | 12.67 | 8.74M |
| August 25, 2026 | 12.58 | 12.94 | 12.94 | 13.07 | 12.32 | 7.44M |
| August 24, 2026 | 12.7 | 12.74 | 12.74 | 13.09 | 12.5 | 6.19M |
| August 21, 2026 | 12.51 | 12.58 | 12.58 | 12.72 | 12.27 | 3.52M |
| August 20, 2026 | 12.37 | 12.51 | 12.51 | 12.59 | 12.1 | 3.92M |
| August 19, 2026 | 12.71 | 12.13 | 12.13 | 12.73 | 12.05 | 5.46M |
| August 18, 2026 | 12.77 | 12.94 | 12.94 | 13.03 | 12.46 | 5.56M |
| August 17, 2026 | 12.51 | 12.77 | 12.77 | 12.81 | 12.39 | 5.35M |
| August 14, 2026 | 12.37 | 12.51 | 12.51 | 12.64 | 12.2 | 6.4M |
| August 13, 2026 | 12.8 | 12.36 | 12.36 | 12.9 | 12.3 | 6.69M |
| August 12, 2026 | 12.32 | 12.67 | 12.67 | 12.78 | 12.25 | 6.68M |
| August 11, 2026 | 12.13 | 12.32 | 12.32 | 12.52 | 11.9 | 6.01M |
| August 10, 2026 | 11.91 | 12.13 | 12.13 | 12.14 | 11.68 | 4.55M |
| August 07, 2026 | 11.96 | 11.91 | 11.91 | 11.99 | 11.53 | 5.59M |
| August 06, 2026 | 11.49 | 11.92 | 11.92 | 11.95 | 11.49 | 5.9M |
| August 05, 2026 | 11.11 | 11.66 | 11.66 | 11.67 | 11.11 | 6.27M |
| August 04, 2026 | 11.11 | 11.35 | 11.35 | 11.46 | 11.11 | 5.19M |
| August 03, 2026 | 10.66 | 11.07 | 11.07 | 11.07 | 10.58 | 6.28M |
| July 31, 2026 | 10.44 | 10.65 | 10.65 | 10.83 | 10.44 | 6.33M |
| July 30, 2026 | 10.55 | 10.29 | 10.29 | 10.75 | 10.17 | 5.77M |
| July 29, 2026 | 10.59 | 10.6 | 10.6 | 10.68 | 10.26 | 7.07M |
| July 28, 2026 | 10.63 | 10.54 | 10.54 | 10.95 | 10.5 | 5.39M |
| July 27, 2026 | 10.09 | 10.68 | 10.68 | 10.69 | 10.09 | 4.68M |
| July 24, 2026 | 10.57 | 10.22 | 10.22 | 10.6 | 10.13 | 4.52M |
| July 23, 2026 | 10.09 | 10.58 | 10.58 | 10.61 | 10.09 | 6.23M |
| July 22, 2026 | 10.14 | 10.15 | 10.15 | 10.5 | 9.98 | 6.5M |
| July 21, 2026 | 10.26 | 10.26 | 10.26 | 10.44 | 9.3 | 10.71M |
| July 20, 2026 | 11.03 | 10.33 | 10.33 | 11.47 | 10.17 | 8.57M |
| July 17, 2026 | 11.68 | 10.84 | 10.84 | 11.86 | 10.73 | 7.77M |
| July 16, 2026 | 11.53 | 11.8 | 11.8 | 12.02 | 11.37 | 6.07M |
| July 15, 2026 | 11.65 | 11.7 | 11.7 | 12.08 | 11.58 | 5.51M |
| July 14, 2026 | 11.56 | 11.76 | 11.76 | 11.78 | 11.23 | 6.7M |
| July 13, 2026 | 12.19 | 11.43 | 11.43 | 12.39 | 11.41 | 5.68M |
| July 10, 2026 | 12.46 | 12.28 | 12.28 | 12.73 | 12.23 | 7.25M |
| July 09, 2026 | 12.12 | 12.56 | 12.56 | 12.56 | 11.78 | 8.37M |
| July 08, 2026 | 12.2 | 12.2 | 12.2 | 12.43 | 11.77 | 6.53M |
| July 07, 2026 | 12.79 | 12.19 | 12.19 | 12.87 | 12 | 7.16M |
AD
