Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000586.SZ Historical Return
If you invested ¥1000 in Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ) 10 years ago, it would be worth ¥626.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.79, while ¥1000 invested 1 year ago would be worth ¥1,006.4. This corresponds to total returns of -37.32%, 47.48%, 0.64%, respectively, with annualized returns of -4.56%, 8.08%, 0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000586.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.51 | 12.58 | 12.58 | 12.72 | 12.27 | 3.52M |
| August 20, 2026 | 12.37 | 12.51 | 12.51 | 12.59 | 12.1 | 3.92M |
| August 19, 2026 | 12.71 | 12.13 | 12.13 | 12.73 | 12.05 | 5.46M |
| August 18, 2026 | 12.77 | 12.94 | 12.94 | 13.03 | 12.46 | 5.56M |
| August 17, 2026 | 12.51 | 12.77 | 12.77 | 12.81 | 12.39 | 5.35M |
| August 14, 2026 | 12.37 | 12.51 | 12.51 | 12.64 | 12.2 | 6.4M |
| August 13, 2026 | 12.8 | 12.36 | 12.36 | 12.9 | 12.3 | 6.69M |
| August 12, 2026 | 12.32 | 12.67 | 12.67 | 12.78 | 12.25 | 6.68M |
| August 11, 2026 | 12.13 | 12.32 | 12.32 | 12.52 | 11.9 | 6.01M |
| August 10, 2026 | 11.91 | 12.13 | 12.13 | 12.14 | 11.68 | 4.55M |
| August 07, 2026 | 11.96 | 11.91 | 11.91 | 11.99 | 11.53 | 5.59M |
| August 06, 2026 | 11.49 | 11.92 | 11.92 | 11.95 | 11.49 | 5.9M |
| August 05, 2026 | 11.11 | 11.66 | 11.66 | 11.67 | 11.11 | 6.27M |
| August 04, 2026 | 11.11 | 11.35 | 11.35 | 11.46 | 11.11 | 5.19M |
| August 03, 2026 | 10.66 | 11.07 | 11.07 | 11.07 | 10.58 | 6.28M |
| July 31, 2026 | 10.44 | 10.65 | 10.65 | 10.83 | 10.44 | 6.33M |
| July 30, 2026 | 10.55 | 10.29 | 10.29 | 10.75 | 10.17 | 5.77M |
| July 29, 2026 | 10.59 | 10.6 | 10.6 | 10.68 | 10.26 | 7.07M |
| July 28, 2026 | 10.63 | 10.54 | 10.54 | 10.95 | 10.5 | 5.39M |
| July 27, 2026 | 10.09 | 10.68 | 10.68 | 10.69 | 10.09 | 4.68M |
| July 24, 2026 | 10.57 | 10.22 | 10.22 | 10.6 | 10.13 | 4.52M |
| July 23, 2026 | 10.09 | 10.58 | 10.58 | 10.61 | 10.09 | 6.23M |
| July 22, 2026 | 10.14 | 10.15 | 10.15 | 10.5 | 9.98 | 6.5M |
| July 21, 2026 | 10.26 | 10.26 | 10.26 | 10.44 | 9.3 | 10.71M |
| July 20, 2026 | 11.03 | 10.33 | 10.33 | 11.47 | 10.17 | 8.57M |
| July 17, 2026 | 11.68 | 10.84 | 10.84 | 11.86 | 10.73 | 7.77M |
| July 16, 2026 | 11.53 | 11.8 | 11.8 | 12.02 | 11.37 | 6.07M |
| July 15, 2026 | 11.65 | 11.7 | 11.7 | 12.08 | 11.58 | 5.51M |
| July 14, 2026 | 11.56 | 11.76 | 11.76 | 11.78 | 11.23 | 6.7M |
| July 13, 2026 | 12.19 | 11.43 | 11.43 | 12.39 | 11.41 | 5.68M |
| July 10, 2026 | 12.46 | 12.28 | 12.28 | 12.73 | 12.23 | 7.25M |
| July 09, 2026 | 12.12 | 12.56 | 12.56 | 12.56 | 11.78 | 8.37M |
| July 08, 2026 | 12.2 | 12.2 | 12.2 | 12.43 | 11.77 | 6.53M |
| July 07, 2026 | 12.79 | 12.19 | 12.19 | 12.87 | 12 | 7.16M |
| July 06, 2026 | 13.33 | 12.85 | 12.85 | 13.66 | 12.67 | 6.59M |
| July 03, 2026 | 13.24 | 13.27 | 13.27 | 13.48 | 13.16 | 5.84M |
| July 02, 2026 | 13.07 | 13.24 | 13.24 | 13.85 | 12.97 | 9.1M |
| July 01, 2026 | 13.37 | 13.23 | 13.23 | 13.41 | 12.89 | 7.78M |
| June 30, 2026 | 12.89 | 13.21 | 13.21 | 13.37 | 12.81 | 6.88M |
| June 29, 2026 | 13.34 | 12.97 | 12.97 | 13.52 | 12.56 | 10.6M |
| June 26, 2026 | 14.22 | 13.47 | 13.47 | 14.28 | 13.37 | 8.73M |
| June 25, 2026 | 14.95 | 14.39 | 14.39 | 15.2 | 14.26 | 9.2M |
| June 24, 2026 | 15 | 14.86 | 14.86 | 15.54 | 14.51 | 8.16M |
| June 23, 2026 | 15.1 | 15.28 | 15.28 | 15.8 | 15 | 9.01M |
| June 22, 2026 | 15.58 | 15.26 | 15.26 | 15.68 | 14.8 | 8.54M |
| June 18, 2026 | 15.5 | 15.26 | 15.26 | 15.63 | 15.14 | 7.43M |
| June 17, 2026 | 15.41 | 15.49 | 15.49 | 15.7 | 15.28 | 8.1M |
| June 16, 2026 | 15.25 | 15.77 | 15.77 | 15.86 | 14.86 | 11.38M |
| June 15, 2026 | 14.8 | 15.23 | 15.23 | 15.23 | 14.51 | 8.95M |
| June 12, 2026 | 14.9 | 14.42 | 14.42 | 14.9 | 14.37 | 7.36M |
| June 11, 2026 | 14.96 | 14.59 | 14.59 | 15.28 | 14.32 | 8.23M |
| June 10, 2026 | 15.45 | 14.96 | 14.96 | 15.61 | 14.8 | 8.75M |
| June 09, 2026 | 15.92 | 15.71 | 15.71 | 16.08 | 15.32 | 9.28M |
| June 08, 2026 | 16 | 15.6 | 15.6 | 16.39 | 15.46 | 11.37M |
| June 05, 2026 | 16.9 | 16.31 | 16.31 | 17.1 | 16.29 | 14.12M |
| June 04, 2026 | 16.58 | 16.61 | 16.61 | 17.8 | 16.58 | 17.56M |
| June 03, 2026 | 16.72 | 16.55 | 16.55 | 17.2 | 16.41 | 23.14M |
| June 02, 2026 | 14.5 | 16.74 | 16.74 | 16.74 | 14.5 | 21.67M |
| June 01, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.42M |
| May 29, 2026 | 17.34 | 16.91 | 16.91 | 17.67 | 16.86 | 10.78M |
AD
