Guizhou Tyre Co.,Ltd. (000589.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000589.SZ Historical Return
If you invested ¥1000 in Guizhou Tyre Co.,Ltd. (000589.SZ) 10 years ago, it would be worth ¥938.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.97, while ¥1000 invested 1 year ago would be worth ¥816.73. This corresponds to total returns of -6.18%, 3.8%, -18.33%, respectively, with annualized returns of -0.64%, 0.75%, -18.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000589.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.12 | 4.11 | 4.11 | 4.13 | 4.09 | 16.52M |
| November 10, 2026 | 4.15 | 4.13 | 4.13 | 4.16 | 4.12 | 14.33M |
| November 09, 2026 | 4.15 | 4.14 | 4.14 | 4.17 | 4.12 | 15.28M |
| November 06, 2026 | 4.12 | 4.15 | 4.15 | 4.16 | 4.1 | 19.73M |
| November 05, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 4.14 | 22.81M |
| November 04, 2026 | 4.12 | 4.15 | 4.15 | 4.15 | 4.11 | 23.32M |
| November 03, 2026 | 4.09 | 4.13 | 4.13 | 4.16 | 4.08 | 26.14M |
| November 02, 2026 | 4.06 | 4.1 | 4.1 | 4.11 | 4.05 | 25.29M |
| October 30, 2026 | 4.04 | 4.06 | 4.06 | 4.09 | 4.01 | 23.71M |
| October 29, 2026 | 4.08 | 4.05 | 4.05 | 4.08 | 4.04 | 14.15M |
| October 28, 2026 | 4.06 | 4.07 | 4.07 | 4.1 | 4.05 | 20.51M |
| October 27, 2026 | 4.11 | 4.07 | 4.07 | 4.13 | 4.06 | 15.78M |
| October 26, 2026 | 4.1 | 4.11 | 4.11 | 4.13 | 4.08 | 15.24M |
| October 23, 2026 | 4.08 | 4.12 | 4.12 | 4.12 | 4.02 | 20.79M |
| October 22, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.08 | 15.94M |
| October 21, 2026 | 4.18 | 4.14 | 4.14 | 4.18 | 4.13 | 15.56M |
| October 20, 2026 | 4.2 | 4.18 | 4.18 | 4.22 | 4.15 | 17.16M |
| October 19, 2026 | 4.16 | 4.2 | 4.2 | 4.22 | 4.15 | 21.23M |
| October 16, 2026 | 4.14 | 4.17 | 4.17 | 4.21 | 4.13 | 18.52M |
| October 15, 2026 | 4.21 | 4.13 | 4.13 | 4.21 | 4.11 | 25.17M |
| October 14, 2026 | 4.24 | 4.25 | 4.25 | 4.27 | 4.23 | 12.98M |
| October 13, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.22 | 15.39M |
| October 12, 2026 | 4.27 | 4.26 | 4.26 | 4.29 | 4.25 | 18.7M |
| October 09, 2026 | 4.22 | 4.27 | 4.27 | 4.29 | 4.21 | 25.1M |
| October 08, 2026 | 4.2 | 4.22 | 4.22 | 4.23 | 4.19 | 16.83M |
| September 30, 2026 | 4.19 | 4.2 | 4.2 | 4.21 | 4.18 | 10.85M |
| September 29, 2026 | 4.15 | 4.18 | 4.18 | 4.19 | 4.15 | 10.71M |
| September 28, 2026 | 4.2 | 4.16 | 4.16 | 4.21 | 4.13 | 15.05M |
| September 24, 2026 | 4.22 | 4.2 | 4.2 | 4.24 | 4.19 | 11.81M |
| September 23, 2026 | 4.24 | 4.22 | 4.22 | 4.26 | 4.22 | 12.31M |
| September 22, 2026 | 4.27 | 4.24 | 4.24 | 4.28 | 4.23 | 17.55M |
| September 21, 2026 | 4.24 | 4.27 | 4.27 | 4.28 | 4.22 | 19.11M |
| September 18, 2026 | 4.24 | 4.24 | 4.24 | 4.26 | 4.23 | 16.75M |
| September 17, 2026 | 4.21 | 4.23 | 4.23 | 4.23 | 4.19 | 13.52M |
| September 16, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.18 | 24.49M |
| September 15, 2026 | 4.3 | 4.25 | 4.25 | 4.3 | 4.23 | 20.42M |
| September 11, 2026 | 4.37 | 4.33 | 4.33 | 4.38 | 4.3 | 24.07M |
| September 10, 2026 | 4.38 | 4.38 | 4.38 | 4.4 | 4.36 | 19M |
| September 09, 2026 | 4.38 | 4.4 | 4.4 | 4.41 | 4.35 | 18.84M |
| September 08, 2026 | 4.31 | 4.38 | 4.38 | 4.39 | 4.3 | 24.15M |
| September 07, 2026 | 4.36 | 4.31 | 4.31 | 4.36 | 4.3 | 24.04M |
| September 04, 2026 | 4.36 | 4.35 | 4.35 | 4.4 | 4.34 | 19.75M |
| September 03, 2026 | 4.37 | 4.34 | 4.34 | 4.4 | 4.34 | 15.65M |
| September 02, 2026 | 4.41 | 4.36 | 4.36 | 4.42 | 4.35 | 25.07M |
| September 01, 2026 | 4.43 | 4.42 | 4.42 | 4.46 | 4.42 | 36.8M |
| August 31, 2026 | 4.5 | 4.42 | 4.42 | 4.51 | 4.38 | 52.42M |
| August 28, 2026 | 4.32 | 4.37 | 4.37 | 4.38 | 4.31 | 23.95M |
| August 27, 2026 | 4.34 | 4.33 | 4.33 | 4.35 | 4.28 | 19.91M |
| August 26, 2026 | 4.3 | 4.35 | 4.35 | 4.36 | 4.29 | 19.2M |
| August 25, 2026 | 4.24 | 4.32 | 4.32 | 4.33 | 4.24 | 20.27M |
| August 24, 2026 | 4.23 | 4.25 | 4.25 | 4.26 | 4.22 | 12.99M |
| August 21, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.21 | 13.13M |
| August 20, 2026 | 4.22 | 4.25 | 4.25 | 4.27 | 4.22 | 16.05M |
| August 19, 2026 | 4.27 | 4.22 | 4.22 | 4.27 | 4.2 | 22.16M |
| August 18, 2026 | 4.3 | 4.27 | 4.27 | 4.31 | 4.25 | 19.46M |
| August 17, 2026 | 4.31 | 4.31 | 4.31 | 4.32 | 4.27 | 23.89M |
| August 14, 2026 | 4.33 | 4.31 | 4.31 | 4.34 | 4.29 | 18.02M |
| August 13, 2026 | 4.38 | 4.33 | 4.33 | 4.38 | 4.33 | 20.1M |
| August 12, 2026 | 4.32 | 4.38 | 4.38 | 4.39 | 4.31 | 29.61M |
| August 11, 2026 | 4.36 | 4.31 | 4.31 | 4.39 | 4.31 | 32.94M |
AD
