Guizhou Tyre Co.,Ltd. (000589.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000589.SZ Historical Return
If you invested ¥1000 in Guizhou Tyre Co.,Ltd. (000589.SZ) 10 years ago, it would be worth ¥1,103.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.32, while ¥1000 invested 1 year ago would be worth ¥961.54. This corresponds to total returns of 10.39%, -0.47%, -3.85%, respectively, with annualized returns of 0.99%, -0.09%, -3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000589.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.23 | 4.25 | 4.25 | 4.28 | 4.2 | 22.34M |
| July 10, 2026 | 4.27 | 4.24 | 4.24 | 4.29 | 4.19 | 19.36M |
| July 09, 2026 | 4.3 | 4.27 | 4.27 | 4.31 | 4.22 | 19.35M |
| July 08, 2026 | 4.32 | 4.3 | 4.3 | 4.35 | 4.25 | 17.94M |
| July 07, 2026 | 4.42 | 4.33 | 4.33 | 4.45 | 4.31 | 22.5M |
| July 06, 2026 | 4.28 | 4.44 | 4.44 | 4.47 | 4.28 | 31.46M |
| July 03, 2026 | 4.17 | 4.28 | 4.28 | 4.32 | 4.16 | 27.27M |
| July 02, 2026 | 4.12 | 4.18 | 4.18 | 4.21 | 4.11 | 25.95M |
| July 01, 2026 | 4.06 | 4.14 | 4.14 | 4.16 | 4.03 | 25.6M |
| June 30, 2026 | 4.1 | 4.06 | 4.06 | 4.11 | 4.02 | 19.75M |
| June 29, 2026 | 4.11 | 4.12 | 4.12 | 4.13 | 4 | 22.28M |
| June 26, 2026 | 4.2 | 4.11 | 4.11 | 4.2 | 4.09 | 23.17M |
| June 25, 2026 | 4.19 | 4.21 | 4.21 | 4.25 | 4.16 | 23.61M |
| June 24, 2026 | 4.28 | 4.21 | 4.21 | 4.3 | 4.18 | 21.8M |
| June 23, 2026 | 4.26 | 4.29 | 4.29 | 4.37 | 4.25 | 22.76M |
| June 22, 2026 | 4.25 | 4.27 | 4.27 | 4.28 | 4.16 | 27.71M |
| June 18, 2026 | 4.33 | 4.25 | 4.25 | 4.34 | 4.24 | 23.77M |
| June 17, 2026 | 4.46 | 4.33 | 4.33 | 4.47 | 4.31 | 33.42M |
| June 16, 2026 | 4.54 | 4.46 | 4.46 | 4.54 | 4.45 | 24.63M |
| June 15, 2026 | 4.47 | 4.54 | 4.54 | 4.55 | 4.46 | 35.61M |
| June 12, 2026 | 4.47 | 4.53 | 4.53 | 4.59 | 4.44 | 32.55M |
| June 11, 2026 | 4.48 | 4.46 | 4.46 | 4.53 | 4.42 | 20.58M |
| June 10, 2026 | 4.49 | 4.51 | 4.51 | 4.51 | 4.46 | 17.83M |
| June 09, 2026 | 4.5 | 4.51 | 4.51 | 4.53 | 4.44 | 22.26M |
| June 08, 2026 | 4.51 | 4.48 | 4.48 | 4.54 | 4.44 | 32.41M |
| June 05, 2026 | 4.59 | 4.57 | 4.57 | 4.66 | 4.56 | 26.59M |
| June 04, 2026 | 4.68 | 4.59 | 4.59 | 4.72 | 4.55 | 30.49M |
| June 03, 2026 | 4.76 | 4.69 | 4.69 | 4.77 | 4.68 | 25.72M |
| June 02, 2026 | 4.8 | 4.76 | 4.76 | 4.82 | 4.74 | 23.89M |
| June 01, 2026 | 4.72 | 4.79 | 4.79 | 4.81 | 4.67 | 39.81M |
| May 29, 2026 | 4.7 | 4.7 | 4.7 | 4.76 | 4.68 | 28.05M |
| May 28, 2026 | 4.67 | 4.69 | 4.69 | 4.74 | 4.65 | 24.96M |
| May 27, 2026 | 4.75 | 4.67 | 4.67 | 4.8 | 4.65 | 30.9M |
| May 26, 2026 | 4.71 | 4.77 | 4.77 | 4.78 | 4.7 | 25.66M |
| May 25, 2026 | 4.72 | 4.73 | 4.73 | 4.77 | 4.7 | 18.25M |
| May 22, 2026 | 4.71 | 4.74 | 4.74 | 4.78 | 4.65 | 27.97M |
| May 21, 2026 | 4.76 | 4.71 | 4.71 | 4.82 | 4.71 | 33.48M |
| May 20, 2026 | 4.73 | 4.72 | 4.72 | 4.74 | 4.66 | 21.13M |
| May 19, 2026 | 4.72 | 4.75 | 4.75 | 4.76 | 4.67 | 23.92M |
| May 18, 2026 | 4.76 | 4.71 | 4.71 | 4.77 | 4.66 | 35.18M |
| May 15, 2026 | 4.84 | 4.78 | 4.78 | 4.87 | 4.73 | 37.08M |
| May 14, 2026 | 4.93 | 4.86 | 4.86 | 4.93 | 4.85 | 24.86M |
| May 13, 2026 | 4.95 | 4.93 | 4.93 | 4.96 | 4.91 | 23.65M |
| May 12, 2026 | 5.02 | 4.96 | 4.96 | 5.03 | 4.94 | 26.09M |
| May 11, 2026 | 5.03 | 5.03 | 5.03 | 5.06 | 5.01 | 34.52M |
| May 08, 2026 | 5.02 | 5.03 | 5.03 | 5.06 | 4.99 | 25.5M |
| May 07, 2026 | 5.03 | 5.04 | 5.04 | 5.09 | 4.98 | 36.32M |
| May 06, 2026 | 5.03 | 5.01 | 5.01 | 5.06 | 4.93 | 55.03M |
| April 30, 2026 | 5.11 | 5.03 | 5.03 | 5.16 | 5 | 63.17M |
| April 29, 2026 | 4.97 | 5.1 | 5.1 | 5.13 | 4.97 | 120.13M |
| April 28, 2026 | 4.76 | 4.73 | 4.73 | 4.77 | 4.7 | 39.87M |
| April 27, 2026 | 4.65 | 4.79 | 4.79 | 4.82 | 4.65 | 66.68M |
| April 24, 2026 | 4.61 | 4.56 | 4.56 | 4.61 | 4.53 | 21.5M |
| April 23, 2026 | 4.57 | 4.62 | 4.62 | 4.63 | 4.53 | 24.96M |
| April 22, 2026 | 4.58 | 4.58 | 4.58 | 4.6 | 4.55 | 14.51M |
| April 21, 2026 | 4.56 | 4.58 | 4.58 | 4.6 | 4.54 | 17.12M |
| April 20, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.54 | 13.88M |
| April 17, 2026 | 4.63 | 4.56 | 4.56 | 4.63 | 4.54 | 20.26M |
| April 16, 2026 | 4.6 | 4.62 | 4.62 | 4.67 | 4.59 | 17.87M |
| April 15, 2026 | 4.62 | 4.58 | 4.58 | 4.64 | 4.57 | 16.11M |
AD
