Guizhou Tyre Co.,Ltd. (000589.SZ) SHZ

4.69

-0.06999994(-1.47%)

Updated at June 03 03:04PM

Currency In CNY

000589.SZ Historical Return

If you invested ¥1000 in Guizhou Tyre Co.,Ltd. (000589.SZ) 10 years ago, it would be worth ¥1,288.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.94, while ¥1000 invested 1 year ago would be worth ¥1,095.79. This corresponds to total returns of 28.85%, 10.09%, 9.58%, respectively, with annualized returns of 2.57%, 1.94%, 9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000589.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.8	4.76	4.76	4.82	4.74	23.89M
June 01, 2026	4.72	4.79	4.79	4.81	4.67	39.81M
May 29, 2026	4.7	4.7	4.7	4.76	4.68	28.05M
May 28, 2026	4.67	4.69	4.69	4.74	4.65	24.96M
May 27, 2026	4.75	4.67	4.67	4.8	4.65	30.9M
May 26, 2026	4.71	4.77	4.77	4.78	4.7	25.66M
May 25, 2026	4.72	4.73	4.73	4.77	4.7	18.25M
May 22, 2026	4.71	4.74	4.74	4.78	4.65	27.97M
May 21, 2026	4.76	4.71	4.71	4.82	4.71	33.48M
May 20, 2026	4.73	4.72	4.72	4.74	4.66	21.13M
May 19, 2026	4.72	4.75	4.75	4.76	4.67	23.92M
May 18, 2026	4.76	4.71	4.71	4.77	4.66	35.18M
May 15, 2026	4.84	4.78	4.78	4.87	4.73	37.08M
May 14, 2026	4.93	4.86	4.86	4.93	4.85	24.86M
May 13, 2026	4.95	4.93	4.93	4.96	4.91	23.65M
May 12, 2026	5.02	4.96	4.96	5.03	4.94	26.09M
May 11, 2026	5.03	5.03	5.03	5.06	5.01	34.52M
May 08, 2026	5.02	5.03	5.03	5.06	4.99	25.5M
May 07, 2026	5.03	5.04	5.04	5.09	4.98	36.32M
May 06, 2026	5.03	5.01	5.01	5.06	4.93	55.03M
April 30, 2026	5.11	5.03	5.03	5.16	5	63.17M
April 29, 2026	4.97	5.1	5.1	5.13	4.97	120.13M
April 28, 2026	4.76	4.73	4.73	4.77	4.7	39.87M
April 27, 2026	4.65	4.79	4.79	4.82	4.65	66.68M
April 24, 2026	4.61	4.56	4.56	4.61	4.53	21.5M
April 23, 2026	4.57	4.62	4.62	4.63	4.53	24.96M
April 22, 2026	4.58	4.58	4.58	4.6	4.55	14.51M
April 21, 2026	4.56	4.58	4.58	4.6	4.54	17.12M
April 20, 2026	4.56	4.56	4.56	4.58	4.54	13.88M
April 17, 2026	4.63	4.56	4.56	4.63	4.54	20.26M
April 16, 2026	4.6	4.62	4.62	4.67	4.59	17.87M
April 15, 2026	4.62	4.58	4.58	4.64	4.57	16.11M
April 14, 2026	4.61	4.61	4.61	4.61	4.57	17.27M
April 13, 2026	4.6	4.58	4.58	4.62	4.55	17.54M
April 10, 2026	4.62	4.61	4.61	4.66	4.61	16.84M
April 09, 2026	4.65	4.6	4.6	4.68	4.6	19.14M
April 08, 2026	4.62	4.69	4.69	4.69	4.62	29.14M
April 07, 2026	4.56	4.54	4.54	4.58	4.51	19.62M
April 03, 2026	4.68	4.56	4.56	4.69	4.53	24.75M
April 02, 2026	4.7	4.68	4.68	4.74	4.64	20.57M
April 01, 2026	4.73	4.71	4.71	4.77	4.68	23.76M
March 31, 2026	4.71	4.68	4.68	4.8	4.67	26.98M
March 30, 2026	4.6	4.71	4.71	4.73	4.6	25.73M
March 27, 2026	4.54	4.65	4.65	4.68	4.53	26.65M
March 26, 2026	4.56	4.58	4.58	4.63	4.54	24.57M
March 25, 2026	4.5	4.56	4.56	4.57	4.47	23.81M
March 24, 2026	4.43	4.47	4.47	4.48	4.36	29.42M
March 23, 2026	4.56	4.37	4.37	4.57	4.34	43.79M
March 20, 2026	4.69	4.62	4.62	4.72	4.61	31.13M
March 19, 2026	4.81	4.68	4.68	4.84	4.67	37.13M
March 18, 2026	4.92	4.85	4.85	4.94	4.81	31.89M
March 17, 2026	4.97	4.91	4.91	5.01	4.9	26.39M
March 16, 2026	4.99	4.95	4.95	5.08	4.93	32.44M
March 13, 2026	4.98	4.99	4.99	5.06	4.95	34.26M
March 12, 2026	4.95	4.98	4.98	5.05	4.94	36.27M
March 11, 2026	4.92	4.95	4.95	4.96	4.85	31.59M
March 10, 2026	4.86	4.91	4.92	4.96	4.86	16.8M
March 09, 2026	4.92	4.91	4.91	4.98	4.86	36.36M
March 06, 2026	4.86	4.97	4.97	4.98	4.84	28.21M
March 05, 2026	4.93	4.88	4.88	4.93	4.85	34.55M