Guizhou Tyre Co.,Ltd. (000589.SZ) SHZ

4.60

+0.03(+0.66%)

Updated at September 09 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20254.554.574.574.584.5317.18M
September 05, 20254.524.554.554.554.516.64M
September 04, 20254.54.524.524.534.4818.17M
September 03, 20254.574.54.54.584.523.5M
September 02, 20254.624.584.584.624.5428.33M
September 01, 20254.644.614.614.644.5724.81M
August 29, 20254.684.614.614.74.634.68M
August 28, 20254.614.684.684.684.5535.91M
August 27, 20254.724.594.594.724.5931.04M
August 26, 20254.664.724.724.734.6434.4M
August 25, 20254.654.664.664.684.6330.31M
August 22, 20254.634.644.644.654.622.42M
August 21, 20254.644.634.634.654.6120.99M
August 20, 20254.584.644.644.644.5628.52M
August 19, 20254.594.584.584.64.5720.09M
August 18, 20254.584.584.584.614.5726.55M
August 15, 20254.524.584.584.584.5119.69M
August 14, 20254.594.524.524.594.5123.83M
August 13, 20254.574.584.584.594.5619.7M
August 12, 20254.584.574.574.594.5615.72M
August 11, 20254.584.584.584.614.5624.37M
August 08, 20254.574.584.584.594.5614.73M
August 07, 20254.584.574.574.594.5520.12M
August 06, 20254.574.574.574.584.5416.34M
August 05, 20254.564.574.574.584.5514.73M
August 04, 20254.534.564.564.564.5114.72M
August 01, 20254.544.544.544.564.5314.08M
July 31, 20254.64.534.534.614.5128.54M
July 30, 20254.624.624.624.654.5820.86M
July 29, 20254.674.634.634.684.620.27M
July 28, 20254.714.674.674.734.6619.39M
July 25, 20254.714.694.694.744.6826.03M
July 24, 20254.644.74.74.714.6422.32M
July 23, 20254.744.654.654.764.6440.9M
July 22, 20254.64.684.684.684.5735.94M
July 21, 20254.534.594.594.614.5134.59M
July 18, 20254.524.524.524.524.4914.62M
July 17, 20254.534.514.514.544.4911.72M
July 16, 20254.54.524.524.534.4813.19M
July 15, 20254.554.54.54.564.4720.04M
July 14, 20254.564.544.544.584.5414.61M
July 11, 20254.544.554.554.584.5320.71M
July 10, 20254.514.544.544.554.519.5M
July 09, 20254.534.514.514.544.513.87M
July 08, 20254.514.524.524.534.4916.07M
July 07, 20254.54.514.514.514.4815.74M
July 04, 20254.624.614.614.644.618.34M
July 03, 20254.644.624.624.654.6113.44M
July 02, 20254.64.644.644.644.5917.02M
July 01, 20254.584.64.64.614.5719.47M
June 30, 20254.574.574.574.64.5617.81M
June 27, 20254.584.564.564.624.5518.97M
June 26, 20254.614.574.574.614.5617.58M
June 25, 20254.554.614.614.624.5421.19M
June 24, 20254.514.554.554.554.513.72M
June 23, 20254.484.54.54.514.479.32M
June 20, 20254.484.494.494.514.487.38M
June 19, 20254.544.494.494.554.4814.7M
June 18, 20254.544.544.544.594.4916.05M
June 17, 20254.524.544.544.554.58.39M