Guizhou Tyre Co.,Ltd. (000589.SZ) SHZ

Currency In CNY

000589.SZ Historical Return

If you invested ¥1000 in Guizhou Tyre Co.,Ltd. (000589.SZ) 10 years ago, it would be worth ¥1,098.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.71, while ¥1000 invested 1 year ago would be worth ¥931.72. This corresponds to total returns of 9.87%, 3.17%, -6.83%, respectively, with annualized returns of 0.95%, 0.63%, -6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000589.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.25	4.23	4.23	4.25	4.21	13.13M
August 20, 2026	4.22	4.25	4.25	4.27	4.22	16.05M
August 19, 2026	4.27	4.22	4.22	4.27	4.2	22.16M
August 18, 2026	4.3	4.27	4.27	4.31	4.25	19.46M
August 17, 2026	4.31	4.31	4.31	4.32	4.27	23.89M
August 14, 2026	4.33	4.31	4.31	4.34	4.29	18.02M
August 13, 2026	4.38	4.33	4.33	4.38	4.33	20.1M
August 12, 2026	4.32	4.38	4.38	4.39	4.31	29.61M
August 11, 2026	4.36	4.31	4.31	4.39	4.31	32.94M
August 10, 2026	4.39	4.4	4.4	4.46	4.39	50.78M
August 07, 2026	4.39	4.31	4.31	4.43	4.3	29.06M
August 06, 2026	4.32	4.28	4.28	4.33	4.25	21.8M
August 05, 2026	4.36	4.33	4.33	4.36	4.31	22.45M
August 04, 2026	4.42	4.37	4.37	4.42	4.34	31.78M
August 03, 2026	4.37	4.41	4.41	4.43	4.35	42.85M
July 31, 2026	4.37	4.37	4.37	4.4	4.33	25.42M
July 30, 2026	4.35	4.38	4.38	4.41	4.33	26M
July 29, 2026	4.29	4.36	4.36	4.38	4.29	20.88M
July 28, 2026	4.27	4.31	4.31	4.32	4.24	17.99M
July 27, 2026	4.24	4.29	4.29	4.3	4.23	14.85M
July 23, 2026	4.24	4.33	4.33	4.34	4.23	20.45M
July 22, 2026	4.26	4.25	4.25	4.26	4.2	20.7M
July 21, 2026	4.31	4.26	4.26	4.34	4.24	27.76M
July 20, 2026	4.26	4.3	4.3	4.34	4.25	26.91M
July 17, 2026	4.34	4.27	4.27	4.41	4.26	24.43M
July 16, 2026	4.37	4.35	4.35	4.42	4.32	24.82M
July 15, 2026	4.29	4.4	4.4	4.42	4.28	26.43M
July 14, 2026	4.23	4.34	4.34	4.34	4.22	26.06M
July 13, 2026	4.23	4.25	4.25	4.28	4.2	22.34M
July 10, 2026	4.27	4.24	4.24	4.29	4.19	19.36M
July 09, 2026	4.3	4.27	4.27	4.31	4.22	19.35M
July 08, 2026	4.32	4.3	4.3	4.35	4.25	17.94M
July 07, 2026	4.42	4.33	4.33	4.45	4.31	22.5M
July 06, 2026	4.28	4.44	4.44	4.47	4.28	31.46M
July 03, 2026	4.17	4.28	4.28	4.32	4.16	27.27M
July 02, 2026	4.12	4.18	4.18	4.21	4.11	25.95M
July 01, 2026	4.06	4.14	4.14	4.16	4.03	25.6M
June 30, 2026	4.1	4.06	4.06	4.11	4.02	19.75M
June 29, 2026	4.11	4.12	4.12	4.13	4	22.28M
June 26, 2026	4.2	4.11	4.11	4.2	4.09	23.17M
June 25, 2026	4.19	4.21	4.21	4.25	4.16	23.61M
June 24, 2026	4.28	4.21	4.21	4.3	4.18	21.8M
June 23, 2026	4.26	4.29	4.29	4.37	4.25	22.76M
June 22, 2026	4.25	4.27	4.27	4.28	4.16	27.71M
June 18, 2026	4.33	4.25	4.25	4.34	4.24	23.77M
June 17, 2026	4.46	4.33	4.33	4.47	4.31	33.42M
June 16, 2026	4.54	4.46	4.46	4.54	4.45	24.63M
June 15, 2026	4.47	4.54	4.54	4.55	4.46	35.61M
June 12, 2026	4.47	4.53	4.53	4.59	4.44	32.55M
June 11, 2026	4.48	4.46	4.46	4.53	4.42	20.58M
June 10, 2026	4.49	4.51	4.51	4.51	4.46	17.83M
June 09, 2026	4.5	4.51	4.51	4.53	4.44	22.26M
June 08, 2026	4.51	4.48	4.48	4.54	4.44	32.41M
June 05, 2026	4.59	4.57	4.57	4.66	4.56	26.59M
June 04, 2026	4.68	4.59	4.59	4.72	4.55	30.49M
June 03, 2026	4.76	4.69	4.69	4.77	4.68	25.72M
June 02, 2026	4.8	4.76	4.76	4.82	4.74	23.89M
June 01, 2026	4.72	4.79	4.79	4.81	4.67	39.81M
May 29, 2026	4.7	4.7	4.7	4.76	4.68	28.05M
May 28, 2026	4.67	4.69	4.69	4.74	4.65	24.96M