CS Holdings Co., Ltd. (000590.KS) KSC

71,400.00

-1900(-2.59%)

Updated at June 02 03:30PM

Currency In KRW

000590.KS Historical Return

If you invested ₩1000 in CS Holdings Co., Ltd. (000590.KS) 10 years ago, it would be worth ₩984.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩974.41, while ₩1000 invested 1 year ago would be worth ₩832.59. This corresponds to total returns of -1.54%, -2.56%, -16.74%, respectively, with annualized returns of -0.16%, -0.52%, -16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73,500	71,400	71,400	73,500	71,200	1,059
June 01, 2026	74,200	73,300	73,300	74,200	72,700	809
May 29, 2026	76,900	74,700	74,700	77,000	72,800	1,305
May 28, 2026	77,100	76,900	76,900	78,300	76,000	372
May 27, 2026	77,000	77,100	77,100	77,700	75,800	2,350
May 26, 2026	76,900	77,000	77,000	77,700	76,200	1,597
May 22, 2026	76,200	77,000	77,000	77,900	76,000	921
May 21, 2026	75,600	76,400	76,400	77,200	75,600	288
May 20, 2026	78,200	76,000	76,000	79,000	75,500	1,293
May 19, 2026	78,300	78,200	78,200	78,500	73,300	1,904
May 18, 2026	76,700	77,500	77,500	78,100	76,700	3,528
May 15, 2026	77,700	76,000	76,000	77,700	75,300	884
May 14, 2026	74,600	77,800	77,800	79,500	74,500	674
May 13, 2026	76,000	76,000	76,000	76,600	73,400	916
May 12, 2026	77,500	75,900	75,900	77,500	75,100	755
May 11, 2026	79,700	77,800	77,800	79,700	77,200	1,200
May 08, 2026	79,600	79,700	79,700	79,800	79,200	359
May 07, 2026	80,200	79,600	79,600	80,200	78,700	452
May 06, 2026	80,400	80,200	80,200	80,600	79,400	1,073
May 04, 2026	80,400	80,200	80,200	80,900	78,900	1,475
April 30, 2026	79,800	80,400	80,400	80,400	78,600	718
April 29, 2026	79,400	79,800	79,800	79,800	78,400	218
April 28, 2026	79,300	79,400	79,400	79,400	78,400	282
April 27, 2026	79,000	79,300	79,300	79,900	78,400	209
April 24, 2026	78,300	79,000	79,000	79,500	78,200	293
April 23, 2026	79,100	78,900	78,900	79,100	76,700	824
April 22, 2026	78,000	77,500	77,500	78,300	75,900	669
April 21, 2026	79,000	78,000	78,000	79,000	78,000	184
April 20, 2026	78,700	78,400	78,400	80,000	77,700	640
April 17, 2026	78,000	78,800	78,800	78,800	77,000	1,149
April 16, 2026	78,300	78,000	78,000	78,600	78,000	607
April 15, 2026	78,400	78,300	78,300	78,900	77,800	358
April 14, 2026	77,900	78,500	78,500	78,900	77,300	809
April 13, 2026	77,000	77,700	77,700	77,700	76,400	162
April 10, 2026	76,400	77,000	77,000	77,000	76,200	118
April 09, 2026	76,800	76,800	76,800	77,800	76,300	392
April 08, 2026	76,300	76,800	76,800	78,000	75,800	787
April 07, 2026	76,100	76,600	76,600	76,900	75,300	841
April 06, 2026	76,100	76,100	76,100	76,200	75,500	271
April 03, 2026	74,600	75,800	75,800	76,800	74,600	590
April 02, 2026	77,500	74,000	74,000	77,500	74,000	1,836
April 01, 2026	75,500	77,300	77,300	77,400	74,600	747
March 31, 2026	76,500	74,300	74,400	76,500	74,300	377
March 30, 2026	77,700	75,700	75,700	77,700	75,700	400
March 27, 2026	78,500	77,900	77,900	78,600	76,700	637
March 26, 2026	79,800	78,800	78,800	80,000	78,700	244
March 25, 2026	79,700	80,000	80,000	80,150	78,300	506
March 24, 2026	81,000	79,700	79,700	81,000	78,700	406
March 23, 2026	81,700	80,600	80,600	81,700	78,000	1,472
March 20, 2026	78,900	82,000	82,000	82,000	78,900	534
March 19, 2026	77,200	78,900	78,900	78,900	76,500	1,159
March 18, 2026	80,500	78,000	78,000	80,500	77,900	363
March 17, 2026	80,900	79,000	79,000	80,900	79,000	737
March 16, 2026	81,900	81,000	81,000	81,900	80,600	346
March 13, 2026	84,400	82,600	82,600	84,400	80,500	924
March 12, 2026	83,700	83,300	83,300	83,800	82,500	110
March 11, 2026	79,900	83,200	83,200	83,900	78,500	884
March 10, 2026	79,800	79,600	79,900	80,200	79,400	94
March 09, 2026	79,200	79,400	79,400	80,600	76,800	706
March 06, 2026	79,400	80,900	80,900	80,900	78,600	895