CS Holdings Co., Ltd. (000590.KS) KSC

Currency In KRW

000590.KS Historical Return

If you invested ₩1000 in CS Holdings Co., Ltd. (000590.KS) 10 years ago, it would be worth ₩974.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,047.44, while ₩1000 invested 1 year ago would be worth ₩745.79. This corresponds to total returns of -2.51%, 4.74%, -25.42%, respectively, with annualized returns of -0.25%, 0.93%, -25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	70,300	70,100	70,100	71,000	68,600	398
July 09, 2026	68,000	69,400	69,400	70,500	68,000	500
July 08, 2026	69,900	70,300	70,300	72,200	68,200	530
July 07, 2026	70,500	70,400	70,400	70,600	68,700	458
July 06, 2026	71,500	71,000	71,000	71,900	68,600	487
July 03, 2026	69,400	70,500	70,500	70,500	67,900	125
July 02, 2026	70,400	70,400	70,400	70,900	68,000	718
July 01, 2026	71,000	70,900	70,900	71,100	69,200	206
June 30, 2026	67,200	69,800	69,800	69,900	67,200	344
June 29, 2026	68,000	67,700	67,700	68,000	67,100	369
June 26, 2026	68,500	67,100	67,100	68,500	66,500	386
June 25, 2026	68,600	68,500	68,500	69,400	68,400	68
June 24, 2026	68,800	68,600	68,600	68,900	68,100	168
June 23, 2026	69,600	69,200	69,200	69,600	68,000	516
June 22, 2026	71,800	69,600	69,600	71,800	69,500	588
June 19, 2026	71,800	72,800	72,800	74,300	70,200	452
June 18, 2026	75,000	75,300	75,300	75,900	71,500	1,303
June 17, 2026	72,800	75,000	75,000	75,000	72,700	1,151
June 16, 2026	72,700	72,800	72,800	73,000	72,100	137
June 15, 2026	71,900	72,700	72,700	72,700	71,900	382
June 12, 2026	72,700	71,900	71,900	72,700	71,600	241
June 11, 2026	70,500	72,700	72,700	72,700	70,200	208
June 10, 2026	68,900	71,000	71,000	71,000	68,900	2,335
June 09, 2026	68,400	69,000	69,000	69,400	68,400	282
June 08, 2026	70,300	68,400	68,400	70,300	67,800	956
June 05, 2026	71,600	70,300	70,300	71,600	70,300	2,422
June 04, 2026	71,500	72,100	72,100	72,400	71,400	1,193
June 02, 2026	73,500	71,400	71,400	73,500	71,200	1,059
June 01, 2026	74,200	73,300	73,300	74,200	72,700	809
May 29, 2026	76,900	74,700	74,700	77,000	72,800	1,305
May 28, 2026	77,100	76,900	76,900	78,300	76,000	372
May 27, 2026	77,000	77,100	77,100	77,700	75,800	2,350
May 26, 2026	76,900	77,000	77,000	77,700	76,200	1,597
May 22, 2026	76,200	77,000	77,000	77,900	76,000	921
May 21, 2026	75,600	76,400	76,400	77,200	75,600	288
May 20, 2026	78,200	76,000	76,000	79,000	75,500	1,293
May 19, 2026	78,300	78,200	78,200	78,500	73,300	1,904
May 18, 2026	76,700	77,500	77,500	78,100	76,700	3,528
May 15, 2026	77,700	76,000	76,000	77,700	75,300	884
May 14, 2026	74,600	77,800	77,800	79,500	74,500	674
May 13, 2026	76,000	76,000	76,000	76,600	73,400	916
May 12, 2026	77,500	75,900	75,900	77,500	75,100	755
May 11, 2026	79,700	77,800	77,800	79,700	77,200	1,200
May 08, 2026	79,600	79,700	79,700	79,800	79,200	359
May 07, 2026	80,200	79,600	79,600	80,200	78,700	452
May 06, 2026	80,400	80,200	80,200	80,600	79,400	1,073
May 04, 2026	80,400	80,200	80,200	80,900	78,900	1,475
April 30, 2026	79,800	80,400	80,400	80,400	78,600	718
April 29, 2026	79,400	79,800	79,800	79,800	78,400	218
April 28, 2026	79,300	79,400	79,400	79,400	78,400	282
April 27, 2026	79,000	79,300	79,300	79,900	78,400	209
April 24, 2026	78,300	79,000	79,000	79,500	78,200	293
April 23, 2026	79,100	78,900	78,900	79,100	76,700	824
April 22, 2026	78,000	77,500	77,500	78,300	75,900	669
April 21, 2026	79,000	78,000	78,000	79,000	78,000	184
April 20, 2026	78,700	78,400	78,400	80,000	77,700	640
April 17, 2026	78,000	78,800	78,800	78,800	77,000	1,149
April 16, 2026	78,300	78,000	78,000	78,600	78,000	607
April 15, 2026	78,400	78,300	78,300	78,900	77,800	358
April 14, 2026	77,900	78,500	78,500	78,900	77,300	809