CS Holdings Co., Ltd. (000590.KS) KSC

Currency In KRW

000590.KS Historical Return

If you invested ₩1000 in CS Holdings Co., Ltd. (000590.KS) 10 years ago, it would be worth ₩929.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,260.74, while ₩1000 invested 1 year ago would be worth ₩1,003.66. This corresponds to total returns of -7.06%, 26.07%, 0.37%, respectively, with annualized returns of -0.73%, 4.74%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	73,900	74,600	74,600	74,600	73,100	856
November 10, 2026	73,600	73,900	73,900	74,000	72,600	508
November 09, 2026	73,000	73,600	73,600	73,600	72,300	744
November 06, 2026	72,300	73,100	73,100	73,100	71,600	764
November 05, 2026	72,800	72,400	72,400	73,000	71,400	2,673
November 04, 2026	72,700	72,700	72,700	72,900	72,100	487
November 03, 2026	72,600	72,800	72,800	72,800	72,200	1,579
November 02, 2026	72,200	72,600	72,600	72,600	71,000	2,199
October 30, 2026	72,000	72,200	72,200	72,200	70,600	467
October 29, 2026	71,700	71,900	71,900	72,100	71,000	736
October 28, 2026	72,200	71,900	71,900	72,300	70,800	1,124
October 27, 2026	72,200	72,200	72,200	72,300	70,800	782
October 26, 2026	71,300	72,200	72,200	72,200	70,700	866
October 23, 2026	70,400	71,700	71,700	71,800	69,700	517
October 22, 2026	70,700	71,700	71,700	71,700	70,700	129
October 21, 2026	70,300	70,800	70,800	70,900	70,000	334
October 20, 2026	71,300	70,500	70,500	71,400	69,700	819
October 19, 2026	70,200	71,300	71,300	71,300	69,200	177
October 16, 2026	69,400	70,400	70,400	70,400	68,400	520
October 15, 2026	69,000	69,900	69,900	70,000	68,500	251
October 14, 2026	70,400	70,600	70,600	70,700	69,500	428
October 13, 2026	72,000	70,300	70,300	72,100	69,400	704
October 12, 2026	70,100	71,700	71,700	71,700	69,800	775
October 08, 2026	70,300	70,800	70,800	71,500	69,500	1,148
October 07, 2026	69,100	70,700	70,700	70,900	69,100	447
October 06, 2026	70,300	70,600	70,600	71,000	70,100	958
October 02, 2026	70,200	70,300	70,300	70,400	69,400	249
October 01, 2026	71,000	70,200	70,200	71,000	69,350	465
September 30, 2026	70,200	69,300	69,300	70,200	69,100	117
September 29, 2026	68,400	70,200	70,200	70,300	68,300	233
September 28, 2026	67,900	70,300	70,300	70,500	67,900	944
September 23, 2026	68,200	68,400	68,400	68,400	66,200	2,321
September 22, 2026	67,000	67,700	67,700	68,000	66,900	342
September 21, 2026	67,800	67,000	67,000	67,800	67,000	133
September 18, 2026	68,300	67,700	67,700	68,600	67,200	489
September 17, 2026	68,100	67,500	67,500	68,400	66,400	66
September 16, 2026	67,700	68,100	68,100	68,100	66,900	140
September 15, 2026	66,800	68,000	68,000	68,000	66,200	816
September 11, 2026	67,700	66,500	66,500	67,700	65,800	128
September 10, 2026	67,000	67,000	67,000	67,700	66,100	784
September 09, 2026	66,900	66,900	66,900	66,900	65,600	1,179
September 08, 2026	67,900	66,700	66,700	67,900	65,800	901
September 07, 2026	68,100	67,300	67,300	68,100	66,400	371
September 04, 2026	66,700	66,900	66,900	66,900	66,300	49
September 03, 2026	67,200	66,700	66,700	67,400	66,100	73
September 02, 2026	66,300	66,400	66,400	66,400	65,900	141
September 01, 2026	67,800	66,600	66,600	67,900	66,300	890
August 31, 2026	68,100	67,800	67,800	68,100	66,700	656
August 28, 2026	67,700	68,100	68,100	68,400	67,500	177
August 27, 2026	67,500	67,900	67,900	67,900	66,500	165
August 26, 2026	66,800	67,500	67,500	67,500	66,400	264
August 25, 2026	67,900	67,500	67,500	67,900	66,100	507
August 24, 2026	68,000	67,900	67,900	68,000	66,700	1,240
August 21, 2026	67,000	67,600	67,600	67,900	65,900	1,383
August 20, 2026	66,300	67,400	67,400	68,000	64,900	1,063
August 19, 2026	66,900	66,500	66,500	67,000	65,000	687
August 18, 2026	68,700	66,900	66,900	68,700	66,500	615
August 14, 2026	68,000	68,700	68,700	69,100	67,400	638
August 13, 2026	67,600	68,400	68,400	68,400	66,800	628
August 12, 2026	68,300	68,600	68,600	69,300	66,600	970