CS Holdings Co., Ltd. (000590.KS) KSC

75,800.00

+1800(+2.43%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	74,600	75,800	75,800	76,800	74,600	590
April 02, 2026	77,500	74,000	74,000	77,500	74,000	1,836
April 01, 2026	75,500	77,300	77,300	77,400	74,600	747
March 31, 2026	76,500	74,300	74,300	76,500	74,300	377
March 30, 2026	77,700	75,700	75,700	77,700	75,700	400
March 27, 2026	78,500	77,900	77,900	78,600	76,700	637
March 26, 2026	79,800	78,800	78,800	80,000	78,700	244
March 25, 2026	79,700	80,000	80,000	80,150	78,300	506
March 24, 2026	81,000	79,700	79,700	81,000	78,700	406
March 23, 2026	81,700	80,600	80,600	81,700	78,000	1,472
March 20, 2026	78,900	82,000	82,000	82,000	78,900	534
March 19, 2026	77,200	78,900	78,900	78,900	76,500	1,159
March 18, 2026	80,500	78,000	78,000	80,500	77,900	363
March 17, 2026	80,900	79,000	79,000	80,900	79,000	737
March 16, 2026	81,900	81,000	81,000	81,900	80,600	346
March 13, 2026	84,400	82,600	82,600	84,400	80,500	924
March 12, 2026	83,700	83,300	83,300	83,800	82,500	110
March 11, 2026	79,900	83,200	83,200	83,900	78,500	884
March 10, 2026	79,800	79,600	79,600	80,200	79,400	94
March 09, 2026	79,200	79,400	79,400	80,600	76,800	706
March 06, 2026	79,400	80,900	80,900	80,900	78,600	895
March 05, 2026	78,100	80,000	80,000	82,600	78,100	2,385
March 04, 2026	82,800	78,200	78,200	84,700	77,300	1,409
March 03, 2026	87,100	84,800	84,800	87,800	83,100	2,011
February 27, 2026	89,400	87,800	87,800	90,100	86,700	1,038
February 26, 2026	90,200	89,400	89,400	90,800	88,800	800
February 25, 2026	90,700	90,800	90,800	91,000	86,600	2,841
February 24, 2026	90,000	90,300	90,300	90,700	88,100	970
February 23, 2026	88,300	90,000	90,000	90,500	86,700	2,118
February 20, 2026	85,000	87,800	0	88,000	85,000	1,624
February 19, 2026	85,000	85,900	0	85,900	83,700	2,812
February 13, 2026	83,700	84,700	0	84,700	83,200	593
February 12, 2026	84,600	84,300	0	84,600	83,100	785
February 11, 2026	83,800	84,300	0	85,600	83,200	1,170
February 10, 2026	82,900	83,300	0	83,600	82,100	498
February 09, 2026	81,900	82,600	0	83,700	81,900	1,114
February 06, 2026	81,600	81,900	0	82,500	81,000	462
February 05, 2026	82,700	83,400	0	83,900	81,600	1,306
February 04, 2026	83,300	82,800	0	83,300	81,200	1,882
February 03, 2026	84,200	83,300	0	85,500	81,400	1,681
February 02, 2026	78,500	84,200	0	84,500	78,500	5,124
January 30, 2026	76,700	78,500	0	79,300	75,900	1,782
January 29, 2026	76,100	76,700	0	77,000	75,900	985
January 28, 2026	77,600	76,800	0	77,600	75,500	2,723
January 27, 2026	78,700	76,700	0	78,700	76,000	3,004
January 26, 2026	77,700	78,700	0	79,100	77,300	1,873
January 23, 2026	75,300	77,700	0	77,900	75,300	1,271
January 22, 2026	74,000	75,300	0	75,400	74,000	1,281
January 21, 2026	75,300	74,000	0	76,200	73,800	612
January 20, 2026	74,100	76,200	0	76,400	74,000	2,312
January 19, 2026	74,300	74,100	0	74,500	73,200	653
January 16, 2026	74,300	74,300	0	74,300	73,300	1,187
January 15, 2026	72,800	74,300	0	74,300	72,700	1,940
January 14, 2026	73,300	73,700	0	74,400	73,200	1,272
January 13, 2026	74,500	74,000	0	74,600	73,300	568
January 12, 2026	73,900	74,600	0	74,600	73,800	1,322
January 09, 2026	74,500	74,400	0	74,800	74,400	201
January 08, 2026	75,700	74,800	0	76,000	73,300	871
January 07, 2026	75,800	75,200	0	77,000	74,800	665
January 06, 2026	76,600	76,400	0	77,300	75,900	363