CS Holdings Co., Ltd. (000590.KS) KSC

Currency In KRW

000590.KS Historical Return

If you invested ₩1000 in CS Holdings Co., Ltd. (000590.KS) 10 years ago, it would be worth ₩898.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,166.3, while ₩1000 invested 1 year ago would be worth ₩839.21. This corresponds to total returns of -10.18%, 16.63%, -16.08%, respectively, with annualized returns of -1.07%, 3.13%, -16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71,000	70,200	70,200	71,000	69,350	465
September 30, 2026	70,200	69,300	69,300	70,200	69,100	117
September 29, 2026	68,400	70,200	70,200	70,300	68,300	233
September 28, 2026	67,900	70,300	70,300	70,500	67,900	944
September 23, 2026	68,200	68,400	68,400	68,400	66,200	2,321
September 22, 2026	67,000	67,700	67,700	68,000	66,900	342
September 21, 2026	67,800	67,000	67,000	67,800	67,000	133
September 18, 2026	68,300	67,700	67,700	68,600	67,200	489
September 17, 2026	68,100	67,500	67,500	68,400	66,400	66
September 16, 2026	67,700	68,100	68,100	68,100	66,900	140
September 15, 2026	66,800	68,000	68,000	68,000	66,200	816
September 11, 2026	67,700	66,500	66,500	67,700	65,800	128
September 10, 2026	67,000	67,000	67,000	67,700	66,100	784
September 09, 2026	66,900	66,900	66,900	66,900	65,600	1,179
September 08, 2026	67,900	66,700	66,700	67,900	65,800	901
September 07, 2026	68,100	67,300	67,300	68,100	66,400	371
September 04, 2026	66,700	66,900	66,900	66,900	66,300	49
September 03, 2026	67,200	66,700	66,700	67,400	66,100	73
September 02, 2026	66,300	66,400	66,400	66,400	65,900	141
September 01, 2026	67,800	66,600	66,600	67,900	66,300	890
August 31, 2026	68,100	67,800	67,800	68,100	66,700	656
August 28, 2026	67,700	68,100	68,100	68,400	67,500	177
August 27, 2026	67,500	67,900	67,900	67,900	66,500	165
August 26, 2026	66,800	67,500	67,500	67,500	66,400	264
August 25, 2026	67,900	67,500	67,500	67,900	66,100	507
August 24, 2026	68,000	67,900	67,900	68,000	66,700	1,240
August 21, 2026	67,000	67,600	67,600	67,900	65,900	1,383
August 20, 2026	66,300	67,400	67,400	68,000	64,900	1,063
August 19, 2026	66,900	66,500	66,500	67,000	65,000	687
August 18, 2026	68,700	66,900	66,900	68,700	66,500	615
August 14, 2026	68,000	68,700	68,700	69,100	67,400	638
August 13, 2026	67,600	68,400	68,400	68,400	66,800	628
August 12, 2026	68,300	68,600	68,600	69,300	66,600	970
August 11, 2026	68,800	68,500	68,500	68,800	67,200	923
August 10, 2026	65,800	68,700	68,700	69,000	65,800	2,125
August 07, 2026	66,100	65,900	65,900	66,900	64,700	1,301
August 06, 2026	66,100	66,300	66,300	66,500	64,400	1,370
August 05, 2026	65,600	66,200	66,200	66,500	64,900	777
August 04, 2026	63,500	65,600	65,600	65,600	62,500	1,576
August 03, 2026	63,500	63,800	63,800	63,800	62,000	1,240
July 31, 2026	62,100	63,700	63,700	63,700	61,700	154
July 30, 2026	60,600	61,500	61,500	61,800	60,600	295
July 29, 2026	62,800	61,000	61,000	63,300	60,300	2,134
July 28, 2026	66,700	62,800	62,800	66,700	60,600	4,359
July 27, 2026	67,600	66,500	66,500	68,000	64,800	3,142
July 23, 2026	69,000	68,900	68,900	69,000	67,400	950
July 22, 2026	68,700	68,600	68,600	69,000	66,700	586
July 21, 2026	67,300	67,600	67,600	67,600	65,100	1,159
July 20, 2026	66,100	66,500	66,500	67,000	65,700	929
July 16, 2026	69,400	67,600	67,600	69,500	66,500	2,317
July 15, 2026	69,400	69,900	69,900	70,700	67,900	1,602
July 14, 2026	70,600	69,500	69,500	70,700	67,800	1,944
July 13, 2026	71,900	70,700	70,700	71,900	68,500	1,852
July 10, 2026	70,300	70,100	70,100	71,000	68,600	398
July 09, 2026	68,000	69,400	69,400	70,500	68,000	500
July 08, 2026	69,900	70,300	70,300	72,200	68,200	530
July 07, 2026	70,500	70,400	70,400	70,600	68,700	458
July 06, 2026	71,500	71,000	71,000	71,900	68,600	487
July 03, 2026	69,400	70,500	70,500	70,500	67,900	125
July 02, 2026	70,400	70,400	70,400	70,900	68,000	718