CS Holdings Co., Ltd. (000590.KS) KSC

Currency In KRW

000590.KS Historical Return

If you invested ₩1000 in CS Holdings Co., Ltd. (000590.KS) 10 years ago, it would be worth ₩776.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,143.42, while ₩1000 invested 1 year ago would be worth ₩829.62. This corresponds to total returns of -22.37%, 14.34%, -17.04%, respectively, with annualized returns of -2.5%, 2.72%, -17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	67,000	67,600	67,600	67,900	65,900	1,383
August 20, 2026	66,300	67,400	67,400	68,000	64,900	1,063
August 19, 2026	66,900	66,500	66,500	67,000	65,000	687
August 18, 2026	68,700	66,900	66,900	68,700	66,500	615
August 14, 2026	68,000	68,700	68,700	69,100	67,400	638
August 13, 2026	67,600	68,400	68,400	68,400	66,800	628
August 12, 2026	68,300	68,600	68,600	69,300	66,600	970
August 11, 2026	68,800	68,500	68,500	68,800	67,200	923
August 10, 2026	65,800	68,700	68,700	69,000	65,800	2,125
August 07, 2026	66,100	65,900	65,900	66,900	64,700	1,301
August 06, 2026	66,100	66,300	66,300	66,500	64,400	1,370
August 05, 2026	65,600	66,200	66,200	66,500	64,900	777
August 04, 2026	63,500	65,600	65,600	65,600	62,500	1,576
August 03, 2026	63,500	63,800	63,800	63,800	62,000	1,240
July 31, 2026	62,100	63,700	63,700	63,700	61,700	154
July 30, 2026	60,600	61,500	61,500	61,800	60,600	295
July 29, 2026	62,800	61,000	61,000	63,300	60,300	2,134
July 28, 2026	66,700	62,800	62,800	66,700	60,600	4,359
July 27, 2026	67,600	66,500	66,500	68,000	64,800	3,142
July 23, 2026	69,000	68,900	68,900	69,000	67,400	950
July 22, 2026	68,700	68,600	68,600	69,000	66,700	586
July 21, 2026	67,300	67,600	67,600	67,600	65,100	1,159
July 20, 2026	66,100	66,500	66,500	67,000	65,700	929
July 16, 2026	69,400	67,600	67,600	69,500	66,500	2,317
July 15, 2026	69,400	69,900	69,900	70,700	67,900	1,602
July 14, 2026	70,600	69,500	69,500	70,700	67,800	1,944
July 13, 2026	71,900	70,700	70,700	71,900	68,500	1,852
July 10, 2026	70,300	70,100	70,100	71,000	68,600	398
July 09, 2026	68,000	69,400	69,400	70,500	68,000	500
July 08, 2026	69,900	70,300	70,300	72,200	68,200	530
July 07, 2026	70,500	70,400	70,400	70,600	68,700	458
July 06, 2026	71,500	71,000	71,000	71,900	68,600	487
July 03, 2026	69,400	70,500	70,500	70,500	67,900	125
July 02, 2026	70,400	70,400	70,400	70,900	68,000	718
July 01, 2026	71,000	70,900	70,900	71,100	69,200	206
June 30, 2026	67,200	69,800	69,800	69,900	67,200	344
June 29, 2026	68,000	67,700	67,700	68,000	67,100	369
June 26, 2026	68,500	67,100	67,100	68,500	66,500	386
June 25, 2026	68,600	68,500	68,500	69,400	68,400	68
June 24, 2026	68,800	68,600	68,600	68,900	68,100	168
June 23, 2026	69,600	69,200	69,200	69,600	68,000	516
June 22, 2026	71,800	69,600	69,600	71,800	69,500	588
June 19, 2026	71,800	72,800	72,800	74,300	70,200	452
June 18, 2026	75,000	75,300	75,300	75,900	71,500	1,303
June 17, 2026	72,800	75,000	75,000	75,000	72,700	1,151
June 16, 2026	72,700	72,800	72,800	73,000	72,100	137
June 15, 2026	71,900	72,700	72,700	72,700	71,900	382
June 12, 2026	72,700	71,900	71,900	72,700	71,600	241
June 11, 2026	70,500	72,700	72,700	72,700	70,200	208
June 10, 2026	68,900	71,000	71,000	71,000	68,900	2,335
June 09, 2026	68,400	69,000	69,000	69,400	68,400	282
June 08, 2026	70,300	68,400	68,400	70,300	67,800	956
June 05, 2026	71,600	70,300	70,300	71,600	70,300	2,422
June 04, 2026	71,500	72,100	72,100	72,400	71,400	1,193
June 02, 2026	73,500	71,400	71,400	73,500	71,200	1,059
June 01, 2026	74,200	73,300	73,300	74,200	72,700	809
May 29, 2026	76,900	74,700	74,700	77,000	72,800	1,305
May 28, 2026	77,100	76,900	76,900	78,300	76,000	372
May 27, 2026	77,000	77,100	77,100	77,700	75,800	2,350
May 26, 2026	76,900	77,000	77,000	77,700	76,200	1,597