Guhan Pharmaceutical Group Co., Ltd. (000590.SZ) SHZ

11.47

-0.5(-4.18%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.96	11.47	11.47	11.97	11.45	6.15M
April 02, 2026	11.96	11.97	11.97	12.21	11.88	4.08M
April 01, 2026	11.88	11.96	11.96	12	11.77	4.5M
March 31, 2026	12	11.68	11.68	12.12	11.6	4.29M
March 30, 2026	11.97	11.98	11.98	12.07	11.8	3.11M
March 27, 2026	11.56	12.03	12.03	12.07	11.56	4.32M
March 26, 2026	11.98	11.71	11.71	12.18	11.6	4.27M
March 25, 2026	11.9	11.99	11.99	12.13	11.75	4.61M
March 24, 2026	11.55	11.73	11.73	11.77	11.36	6.43M
March 23, 2026	11.69	11.28	11.28	11.78	11.16	6.91M
March 20, 2026	12.09	11.88	11.88	12.29	11.85	4.48M
March 19, 2026	12.4	12.09	12.09	12.4	12.03	4.97M
March 18, 2026	12.14	12.44	12.44	12.49	12.01	4.3M
March 17, 2026	12.16	12.1	12.1	12.34	12.06	3.37M
March 16, 2026	11.89	12.12	12.12	12.26	11.85	3.14M
March 13, 2026	12.16	12.04	12.04	12.23	11.94	2.62M
March 12, 2026	12.32	12.17	12.17	12.45	12.12	3.69M
March 11, 2026	12.35	12.23	12.23	12.45	12.17	3.52M
March 10, 2026	11.98	12.24	12.24	12.28	11.98	2.39M
March 09, 2026	12.28	11.93	11.93	12.28	11.71	5.24M
March 06, 2026	11.98	12.34	12.34	12.4	11.82	7.13M
March 05, 2026	11.58	11.86	11.86	12.06	11.47	6.17M
March 04, 2026	12.34	11.25	11.25	12.34	11.07	3.52M
March 03, 2026	11.85	11.29	11.29	11.92	11.26	6.95M
March 02, 2026	12.1	11.86	11.86	12.23	11.72	6.07M
February 27, 2026	12.34	12.2	12.2	12.39	12.09	3.88M
February 26, 2026	12.4	12.34	12.34	12.45	12.25	4.64M
February 25, 2026	12.63	12.37	12.37	12.68	12.33	4.61M
February 24, 2026	12.47	12.63	12.63	12.7	12.43	6.28M
February 13, 2026	12.4	12.41	0	12.6	12.28	5.8M
February 12, 2026	12.46	12.42	0	12.49	12.3	6.13M
February 11, 2026	12.38	12.47	0	12.7	12.38	5.36M
February 10, 2026	12.29	12.39	0	12.55	12.2	7.32M
February 09, 2026	11.87	12.28	0	12.42	11.87	11.77M
February 06, 2026	11.58	11.76	0	11.93	11.43	9.35M
February 05, 2026	11.29	11.5	0	11.54	11.29	5.75M
February 04, 2026	11.19	11.29	0	11.3	11.08	3.07M
February 03, 2026	11.12	11.13	0	11.15	10.95	3.31M
February 02, 2026	11.38	11.05	0	11.38	11.04	4M
January 30, 2026	11.22	11.2	0	11.42	11.11	4.52M
January 29, 2026	11.6	11.22	0	11.66	11.16	5.92M
January 28, 2026	11.61	11.54	0	11.85	11.48	4.28M
January 27, 2026	11.78	11.67	0	11.79	11.37	5.6M
January 26, 2026	11.81	11.72	0	11.81	11.59	5.8M
January 23, 2026	11.9	11.81	0	11.95	11.73	3.09M
January 22, 2026	11.79	11.83	0	11.85	11.7	3.55M
January 21, 2026	11.68	11.74	0	11.89	11.63	3.62M
January 20, 2026	11.78	11.68	0	11.82	11.59	3.62M
January 19, 2026	11.67	11.77	0	12.02	11.62	5.77M
January 16, 2026	11.52	11.6	0	11.62	11.32	4.53M
January 15, 2026	11.5	11.44	0	11.54	11.38	3.52M
January 14, 2026	11.59	11.5	0	11.7	11.28	6.18M
January 13, 2026	11.62	11.55	0	11.74	11.5	5.66M
January 12, 2026	11.62	11.53	0	11.65	11.46	4.19M
January 09, 2026	11.6	11.57	0	11.64	11.46	4.03M
January 08, 2026	11.64	11.6	0	11.73	11.54	3.5M
January 07, 2026	11.75	11.6	0	11.8	11.58	4.18M
January 06, 2026	11.84	11.74	0	11.89	11.73	6.45M
January 05, 2026	11.4	11.77	0	12	11.39	12.37M
December 31, 2025	11	11.21	0	11.37	10.83	4.91M