Guhan Pharmaceutical Group Co., Ltd. (000590.SZ) SHZ

Currency In CNY

AD

000590.SZ Historical Return

If you invested ¥1000 in Guhan Pharmaceutical Group Co., Ltd. (000590.SZ) 10 years ago, it would be worth ¥423.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.41, while ¥1000 invested 1 year ago would be worth ¥739.38. This corresponds to total returns of -57.69%, -0.66%, -26.06%, respectively, with annualized returns of -8.24%, -0.13%, -26.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000590.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.59.059.059.528.8312.72M
August 20, 20269.049.699.699.698.993.49M
August 19, 20269.038.818.819.098.783.84M
August 18, 20269.039.069.069.188.972.8M
August 17, 20269.049.129.129.148.892.6M
August 14, 20269.049.029.029.198.952.31M
August 13, 20269.029.019.019.178.852.98M
August 12, 20269.019.029.029.138.92.24M
August 11, 20269.059.019.019.178.93M
August 10, 20268.839.029.029.038.732.98M
August 07, 20268.658.798.798.828.53.62M
August 06, 20268.68.638.638.658.473.49M
August 05, 20268.668.528.528.758.433.4M
August 04, 20268.618.678.678.788.573.27M
August 03, 20268.288.558.558.578.244.1M
July 31, 20268.18.238.238.247.953.06M
July 30, 20268.18.028.028.247.923.44M
July 29, 20268.048.088.088.228.013M
July 28, 20268.018.088.088.167.912.79M
July 27, 20267.777.987.988.017.663.67M
July 24, 20267.917.717.718.077.73.02M
July 23, 20267.927.967.968.017.713.65M
July 22, 20267.867.827.827.987.713.66M
July 21, 20267.997.837.838.057.476.29M
July 20, 20268.227.977.978.427.925.74M
July 17, 20268.558.218.218.748.135.33M
July 16, 20268.358.68.68.688.264.76M
July 15, 20268.268.48.48.498.24.46M
July 14, 20267.988.318.318.347.95.69M
July 13, 20268.197.997.998.397.975.98M
July 10, 20267.958.198.198.397.865.35M
July 09, 20268.177.957.958.227.783.97M
July 08, 20268.068.098.098.197.964.47M
July 07, 20268.468.068.068.668.066.24M
July 06, 20268.78.58.58.88.53.49M
July 03, 20268.68.658.658.78.474.39M
July 02, 20268.428.58.58.718.415.35M
July 01, 20268.178.418.418.538.15.9M
June 30, 20268.58.178.178.538.114.52M
June 29, 20268.48.458.458.548.125.61M
June 26, 20268.88.48.48.88.354.55M
June 25, 20268.928.758.758.928.623.43M
June 24, 20269.298.928.929.38.914.06M
June 23, 20269.219.299.299.469.033.5M
June 22, 20269.19.219.219.238.744.42M
June 18, 20269.169.139.139.39.022.22M
June 17, 20269.379.179.179.389.112.52M
June 16, 20269.419.279.279.439.182.67M
June 15, 20269.39.419.419.59.32.9M
June 12, 20269.389.39.39.419.162.35M
June 11, 20269.389.319.319.429.172.54M
June 10, 20269.389.389.389.439.173.82M
June 09, 20269.469.389.389.599.34.79M
June 08, 2026109.439.43109.184.8M
June 05, 20269.769.799.799.939.593.85M
June 04, 20269.889.739.739.989.682.93M
June 03, 202610.089.969.9610.189.923.32M
June 02, 202610.4110.1110.1110.4610.035.32M
June 01, 202610.1610.4410.4410.5310.075.05M
May 29, 202610.2410.1510.1510.2910.033.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved