Guhan Pharmaceutical Group Co., Ltd. (000590.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000590.SZ Historical Return
If you invested ¥1000 in Guhan Pharmaceutical Group Co., Ltd. (000590.SZ) 10 years ago, it would be worth ¥425.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.05, while ¥1000 invested 1 year ago would be worth ¥919.21. This corresponds to total returns of -57.49%, 12%, -8.08%, respectively, with annualized returns of -8.2%, 2.29%, -8.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000590.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.1 | 9.21 | 9.21 | 9.23 | 8.74 | 4.42M |
| June 18, 2026 | 9.16 | 9.13 | 9.13 | 9.3 | 9.02 | 2.22M |
| June 17, 2026 | 9.37 | 9.17 | 9.17 | 9.38 | 9.11 | 2.52M |
| June 16, 2026 | 9.41 | 9.27 | 9.27 | 9.43 | 9.18 | 2.67M |
| June 15, 2026 | 9.3 | 9.41 | 9.41 | 9.5 | 9.3 | 2.9M |
| June 12, 2026 | 9.38 | 9.3 | 9.3 | 9.41 | 9.16 | 2.35M |
| June 11, 2026 | 9.38 | 9.31 | 9.31 | 9.42 | 9.17 | 2.54M |
| June 10, 2026 | 9.38 | 9.38 | 9.38 | 9.43 | 9.17 | 3.82M |
| June 09, 2026 | 9.46 | 9.38 | 9.38 | 9.59 | 9.3 | 4.79M |
| June 08, 2026 | 10 | 9.43 | 9.43 | 10 | 9.18 | 4.8M |
| June 05, 2026 | 9.76 | 9.79 | 9.79 | 9.93 | 9.59 | 3.85M |
| June 04, 2026 | 9.88 | 9.73 | 9.73 | 9.98 | 9.68 | 2.93M |
| June 03, 2026 | 10.08 | 9.96 | 9.96 | 10.18 | 9.92 | 3.32M |
| June 02, 2026 | 10.41 | 10.11 | 10.11 | 10.46 | 10.03 | 5.32M |
| June 01, 2026 | 10.16 | 10.44 | 10.44 | 10.53 | 10.07 | 5.05M |
| May 29, 2026 | 10.24 | 10.15 | 10.15 | 10.29 | 10.03 | 3.67M |
| May 28, 2026 | 10.07 | 10.15 | 10.15 | 10.36 | 9.98 | 3.83M |
| May 27, 2026 | 10.29 | 10.07 | 10.07 | 10.3 | 9.96 | 3.68M |
| May 26, 2026 | 10.32 | 10.24 | 10.24 | 10.38 | 10.12 | 3.51M |
| May 25, 2026 | 10.44 | 10.33 | 10.33 | 10.58 | 10.24 | 4.38M |
| May 22, 2026 | 10.28 | 10.44 | 10.44 | 10.63 | 10.14 | 3.96M |
| May 21, 2026 | 10.45 | 10.19 | 10.19 | 10.75 | 10.12 | 4.93M |
| May 20, 2026 | 10.47 | 10.6 | 10.6 | 10.7 | 10.21 | 4.18M |
| May 19, 2026 | 10.4 | 10.48 | 10.48 | 10.53 | 10.25 | 3.54M |
| May 18, 2026 | 10.45 | 10.33 | 10.33 | 10.46 | 10.24 | 4.62M |
| May 15, 2026 | 10.75 | 10.46 | 10.46 | 10.77 | 10.4 | 4.53M |
| May 14, 2026 | 10.86 | 10.67 | 10.67 | 10.86 | 10.66 | 3.55M |
| May 13, 2026 | 10.82 | 10.86 | 10.86 | 10.95 | 10.7 | 2.87M |
| May 12, 2026 | 11 | 10.8 | 10.8 | 11.01 | 10.8 | 3.83M |
| May 11, 2026 | 11.1 | 11.01 | 11.01 | 11.1 | 10.86 | 4.29M |
| May 08, 2026 | 11.08 | 11.03 | 11.03 | 11.08 | 10.98 | 3.05M |
| May 07, 2026 | 11.14 | 11.04 | 11.04 | 11.21 | 11 | 3.52M |
| May 06, 2026 | 11.29 | 11.12 | 11.12 | 11.41 | 11.03 | 5.48M |
| April 30, 2026 | 11.13 | 11.16 | 11.16 | 11.27 | 11.02 | 3.75M |
| April 29, 2026 | 11.09 | 11.1 | 11.1 | 11.23 | 10.9 | 3.9M |
| April 28, 2026 | 11.2 | 11 | 11 | 11.24 | 10.86 | 4.89M |
| April 27, 2026 | 11.08 | 11.08 | 11.08 | 11.16 | 10.69 | 4.4M |
| April 24, 2026 | 10.77 | 11.03 | 11.03 | 11.11 | 10.7 | 4.41M |
| April 23, 2026 | 11 | 10.77 | 10.77 | 11 | 10.75 | 3.58M |
| April 22, 2026 | 11.11 | 10.96 | 10.96 | 11.12 | 10.9 | 3.5M |
| April 21, 2026 | 11.13 | 11.12 | 11.12 | 11.22 | 10.98 | 3.33M |
| April 20, 2026 | 11.25 | 11.1 | 11.1 | 11.26 | 11.03 | 4.03M |
| April 17, 2026 | 11.58 | 11.19 | 11.19 | 11.62 | 11.11 | 6.17M |
| April 16, 2026 | 11.36 | 11.59 | 11.59 | 11.65 | 11.29 | 4.88M |
| April 15, 2026 | 11.43 | 11.29 | 11.29 | 11.43 | 11.22 | 3.01M |
| April 14, 2026 | 11.57 | 11.34 | 11.34 | 11.61 | 11.26 | 4.76M |
| April 13, 2026 | 11.38 | 11.5 | 11.5 | 11.66 | 11.31 | 5.12M |
| April 10, 2026 | 11.51 | 11.38 | 11.38 | 11.52 | 11.31 | 4.18M |
| April 09, 2026 | 11.75 | 11.4 | 11.4 | 11.87 | 11.38 | 6.14M |
| April 08, 2026 | 11.74 | 11.79 | 11.79 | 11.87 | 11.62 | 5.07M |
| April 07, 2026 | 11.48 | 11.62 | 11.62 | 11.69 | 11.23 | 4.33M |
| April 03, 2026 | 11.96 | 11.47 | 11.47 | 11.97 | 11.45 | 6.15M |
| April 02, 2026 | 11.96 | 11.97 | 11.97 | 12.21 | 11.88 | 4.08M |
| April 01, 2026 | 11.88 | 11.96 | 11.96 | 12 | 11.77 | 4.5M |
| March 31, 2026 | 12 | 11.68 | 11.68 | 12.12 | 11.6 | 4.29M |
| March 30, 2026 | 11.97 | 11.98 | 11.98 | 12.07 | 11.8 | 3.11M |
| March 27, 2026 | 11.56 | 12.03 | 12.03 | 12.07 | 11.56 | 4.32M |
| March 26, 2026 | 11.98 | 11.71 | 11.71 | 12.18 | 11.6 | 4.27M |
| March 25, 2026 | 11.9 | 11.99 | 11.99 | 12.13 | 11.75 | 4.61M |
| March 24, 2026 | 11.55 | 11.73 | 11.73 | 11.77 | 11.36 | 6.43M |
AD
