Guhan Pharmaceutical Group Co., Ltd. (000590.SZ) SHZ

10.05

-0.05999981(-0.59%)

Updated at June 03 01:00PM

Currency In CNY

000590.SZ Historical Return

If you invested ¥1000 in Guhan Pharmaceutical Group Co., Ltd. (000590.SZ) 10 years ago, it would be worth ¥463.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,201.2, while ¥1000 invested 1 year ago would be worth ¥1,059.13. This corresponds to total returns of -53.65%, 20.12%, 5.91%, respectively, with annualized returns of -7.4%, 3.73%, 5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000590.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.41	10.11	10.11	10.46	10.03	5.32M
June 01, 2026	10.16	10.44	10.44	10.53	10.07	5.05M
May 29, 2026	10.24	10.15	10.15	10.29	10.03	3.67M
May 28, 2026	10.07	10.15	10.15	10.36	9.98	3.83M
May 27, 2026	10.29	10.07	10.07	10.3	9.96	3.68M
May 26, 2026	10.32	10.24	10.24	10.38	10.12	3.51M
May 25, 2026	10.44	10.33	10.33	10.58	10.24	4.38M
May 22, 2026	10.28	10.44	10.44	10.63	10.14	3.96M
May 21, 2026	10.45	10.19	10.19	10.75	10.12	4.93M
May 20, 2026	10.47	10.6	10.6	10.7	10.21	4.18M
May 19, 2026	10.4	10.48	10.48	10.53	10.25	3.54M
May 18, 2026	10.45	10.33	10.33	10.46	10.24	4.62M
May 15, 2026	10.75	10.46	10.46	10.77	10.4	4.53M
May 14, 2026	10.86	10.67	10.67	10.86	10.66	3.55M
May 13, 2026	10.82	10.86	10.86	10.95	10.7	2.87M
May 12, 2026	11	10.8	10.8	11.01	10.8	3.83M
May 11, 2026	11.1	11.01	11.01	11.1	10.86	4.29M
May 08, 2026	11.08	11.03	11.03	11.08	10.98	3.05M
May 07, 2026	11.14	11.04	11.04	11.21	11	3.52M
May 06, 2026	11.29	11.12	11.12	11.41	11.03	5.48M
April 30, 2026	11.13	11.16	11.16	11.27	11.02	3.75M
April 29, 2026	11.09	11.1	11.1	11.23	10.9	3.9M
April 28, 2026	11.2	11	11	11.24	10.86	4.89M
April 27, 2026	11.08	11.08	11.08	11.16	10.69	4.4M
April 24, 2026	10.77	11.03	11.03	11.11	10.7	4.41M
April 23, 2026	11	10.77	10.77	11	10.75	3.58M
April 22, 2026	11.11	10.96	10.96	11.12	10.9	3.5M
April 21, 2026	11.13	11.12	11.12	11.22	10.98	3.33M
April 20, 2026	11.25	11.1	11.1	11.26	11.03	4.03M
April 17, 2026	11.58	11.19	11.19	11.62	11.11	6.17M
April 16, 2026	11.36	11.59	11.59	11.65	11.29	4.88M
April 15, 2026	11.43	11.29	11.29	11.43	11.22	3.01M
April 14, 2026	11.57	11.34	11.34	11.61	11.26	4.76M
April 13, 2026	11.38	11.5	11.5	11.66	11.31	5.12M
April 10, 2026	11.51	11.38	11.38	11.52	11.31	4.18M
April 09, 2026	11.75	11.4	11.4	11.87	11.38	6.14M
April 08, 2026	11.74	11.79	11.79	11.87	11.62	5.07M
April 07, 2026	11.48	11.62	11.62	11.69	11.23	4.33M
April 03, 2026	11.96	11.47	11.47	11.97	11.45	6.15M
April 02, 2026	11.96	11.97	11.97	12.21	11.88	4.08M
April 01, 2026	11.88	11.96	11.96	12	11.77	4.5M
March 31, 2026	12	11.68	11.68	12.12	11.6	4.29M
March 30, 2026	11.97	11.98	11.98	12.07	11.8	3.11M
March 27, 2026	11.56	12.03	12.03	12.07	11.56	4.32M
March 26, 2026	11.98	11.71	11.71	12.18	11.6	4.27M
March 25, 2026	11.9	11.99	11.99	12.13	11.75	4.61M
March 24, 2026	11.55	11.73	11.73	11.77	11.36	6.43M
March 23, 2026	11.69	11.28	11.28	11.78	11.16	6.91M
March 20, 2026	12.09	11.88	11.88	12.29	11.85	4.48M
March 19, 2026	12.4	12.09	12.09	12.4	12.03	4.97M
March 18, 2026	12.14	12.44	12.44	12.49	12.01	4.3M
March 17, 2026	12.16	12.1	12.1	12.34	12.06	3.37M
March 16, 2026	11.89	12.12	12.12	12.26	11.85	3.14M
March 13, 2026	12.16	12.04	12.04	12.23	11.94	2.62M
March 12, 2026	12.32	12.17	12.17	12.45	12.12	3.69M
March 11, 2026	12.35	12.23	12.23	12.45	12.17	3.52M
March 10, 2026	11.98	12.24	12.34	12.28	11.98	2.39M
March 09, 2026	12.28	11.93	11.93	12.28	11.71	5.24M
March 06, 2026	11.98	12.34	12.34	12.4	11.82	7.13M
March 05, 2026	11.58	11.86	11.86	12.06	11.47	6.17M