Guhan Pharmaceutical Group Co., Ltd. (000590.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000590.SZ Historical Return
If you invested ¥1000 in Guhan Pharmaceutical Group Co., Ltd. (000590.SZ) 10 years ago, it would be worth ¥462.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.82, while ¥1000 invested 1 year ago would be worth ¥754.78. This corresponds to total returns of -53.79%, 3.18%, -24.52%, respectively, with annualized returns of -7.43%, 0.63%, -24.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000590.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.49 | 9.27 | 9.27 | 9.49 | 9.21 | 2.6M |
| September 09, 2026 | 9.31 | 9.46 | 9.46 | 9.58 | 9.31 | 2.43M |
| September 08, 2026 | 9.34 | 9.55 | 9.55 | 9.55 | 9.31 | 3.68M |
| September 07, 2026 | 9.21 | 9.3 | 9.3 | 9.4 | 9.21 | 2.98M |
| September 04, 2026 | 9.31 | 9.26 | 9.26 | 9.43 | 9.23 | 2.65M |
| September 03, 2026 | 9.58 | 9.38 | 9.38 | 9.61 | 9.31 | 2.68M |
| September 02, 2026 | 9.45 | 9.52 | 9.52 | 9.58 | 9.4 | 3.24M |
| September 01, 2026 | 9.43 | 9.56 | 9.56 | 9.58 | 9.42 | 3.17M |
| August 31, 2026 | 9.5 | 9.42 | 9.42 | 9.63 | 9.35 | 3.05M |
| August 28, 2026 | 9.32 | 9.58 | 9.58 | 9.64 | 9.24 | 5.5M |
| August 27, 2026 | 9.44 | 9.34 | 9.34 | 9.5 | 9.31 | 5.56M |
| August 26, 2026 | 9.4 | 9.46 | 9.46 | 9.63 | 9.38 | 5.1M |
| August 25, 2026 | 9 | 9.41 | 9.41 | 9.45 | 8.95 | 6.77M |
| August 24, 2026 | 9.2 | 9.05 | 9.05 | 9.39 | 8.96 | 8.42M |
| August 21, 2026 | 9.5 | 9.05 | 9.05 | 9.52 | 8.83 | 12.72M |
| August 20, 2026 | 9.04 | 9.69 | 9.69 | 9.69 | 8.99 | 3.49M |
| August 19, 2026 | 9.03 | 8.81 | 8.81 | 9.09 | 8.78 | 3.84M |
| August 18, 2026 | 9.03 | 9.06 | 9.06 | 9.18 | 8.97 | 2.8M |
| August 17, 2026 | 9.04 | 9.12 | 9.12 | 9.14 | 8.89 | 2.6M |
| August 14, 2026 | 9.04 | 9.02 | 9.02 | 9.19 | 8.95 | 2.31M |
| August 13, 2026 | 9.02 | 9.01 | 9.01 | 9.17 | 8.85 | 2.98M |
| August 12, 2026 | 9.01 | 9.02 | 9.02 | 9.13 | 8.9 | 2.24M |
| August 11, 2026 | 9.05 | 9.01 | 9.01 | 9.17 | 8.9 | 3M |
| August 10, 2026 | 8.83 | 9.02 | 9.02 | 9.03 | 8.73 | 2.98M |
| August 07, 2026 | 8.65 | 8.79 | 8.79 | 8.82 | 8.5 | 3.62M |
| August 06, 2026 | 8.6 | 8.63 | 8.63 | 8.65 | 8.47 | 3.49M |
| August 05, 2026 | 8.66 | 8.52 | 8.52 | 8.75 | 8.43 | 3.4M |
| August 04, 2026 | 8.61 | 8.67 | 8.67 | 8.78 | 8.57 | 3.27M |
| August 03, 2026 | 8.28 | 8.55 | 8.55 | 8.57 | 8.24 | 4.1M |
| July 31, 2026 | 8.1 | 8.23 | 8.23 | 8.24 | 7.95 | 3.06M |
| July 30, 2026 | 8.1 | 8.02 | 8.02 | 8.24 | 7.92 | 3.44M |
| July 29, 2026 | 8.04 | 8.08 | 8.08 | 8.22 | 8.01 | 3M |
| July 28, 2026 | 8.01 | 8.08 | 8.08 | 8.16 | 7.91 | 2.79M |
| July 27, 2026 | 7.77 | 7.98 | 7.98 | 8.01 | 7.66 | 3.67M |
| July 24, 2026 | 7.91 | 7.71 | 7.71 | 8.07 | 7.7 | 3.02M |
| July 23, 2026 | 7.92 | 7.96 | 7.96 | 8.01 | 7.71 | 3.65M |
| July 22, 2026 | 7.86 | 7.82 | 7.82 | 7.98 | 7.71 | 3.66M |
| July 21, 2026 | 7.99 | 7.83 | 7.83 | 8.05 | 7.47 | 6.29M |
| July 20, 2026 | 8.22 | 7.97 | 7.97 | 8.42 | 7.92 | 5.74M |
| July 17, 2026 | 8.55 | 8.21 | 8.21 | 8.74 | 8.13 | 5.33M |
| July 16, 2026 | 8.35 | 8.6 | 8.6 | 8.68 | 8.26 | 4.76M |
| July 15, 2026 | 8.26 | 8.4 | 8.4 | 8.49 | 8.2 | 4.46M |
| July 14, 2026 | 7.98 | 8.31 | 8.31 | 8.34 | 7.9 | 5.69M |
| July 13, 2026 | 8.19 | 7.99 | 7.99 | 8.39 | 7.97 | 5.98M |
| July 10, 2026 | 7.95 | 8.19 | 8.19 | 8.39 | 7.86 | 5.35M |
| July 09, 2026 | 8.17 | 7.95 | 7.95 | 8.22 | 7.78 | 3.97M |
| July 08, 2026 | 8.06 | 8.09 | 8.09 | 8.19 | 7.96 | 4.47M |
| July 07, 2026 | 8.46 | 8.06 | 8.06 | 8.66 | 8.06 | 6.24M |
| July 06, 2026 | 8.7 | 8.5 | 8.5 | 8.8 | 8.5 | 3.49M |
| July 03, 2026 | 8.6 | 8.65 | 8.65 | 8.7 | 8.47 | 4.39M |
| July 02, 2026 | 8.42 | 8.5 | 8.5 | 8.71 | 8.41 | 5.35M |
| July 01, 2026 | 8.17 | 8.41 | 8.41 | 8.53 | 8.1 | 5.9M |
| June 30, 2026 | 8.5 | 8.17 | 8.17 | 8.53 | 8.11 | 4.52M |
| June 29, 2026 | 8.4 | 8.45 | 8.45 | 8.54 | 8.12 | 5.61M |
| June 26, 2026 | 8.8 | 8.4 | 8.4 | 8.8 | 8.35 | 4.55M |
| June 25, 2026 | 8.92 | 8.75 | 8.75 | 8.92 | 8.62 | 3.43M |
| June 24, 2026 | 9.29 | 8.92 | 8.92 | 9.3 | 8.91 | 4.06M |
| June 23, 2026 | 9.21 | 9.29 | 9.29 | 9.46 | 9.03 | 3.5M |
| June 22, 2026 | 9.1 | 9.21 | 9.21 | 9.23 | 8.74 | 4.42M |
| June 18, 2026 | 9.16 | 9.13 | 9.13 | 9.3 | 9.02 | 2.22M |
AD
