Tus-Pharmaceutical Group Co., Ltd. (000590.SZ) SHZ

11.33

-0.07(-0.61%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.5311.411.411.5711.32.69M
December 03, 202511.611.5611.5611.7111.493.25M
December 02, 202511.6111.6111.6111.6711.422.94M
December 01, 202511.6411.6111.6111.7111.563.07M
November 28, 202511.5311.611.611.6111.382.94M
November 27, 202511.5811.5511.5511.8411.453.16M
November 26, 202511.5911.4511.4511.8411.423.59M
November 25, 202511.3511.611.611.711.253.58M
November 24, 202511.2311.3311.3311.4511.173.01M
November 21, 202511.511.1411.1411.6511.144.88M
November 20, 202511.6611.5811.5811.811.53.21M
November 19, 202511.8811.6611.6611.8811.582.82M
November 18, 202512.0611.911.912.0911.783.82M
November 17, 202512.1512.0212.0212.1511.94.09M
November 14, 202511.7512.1612.1612.2411.737.82M
November 13, 202511.6911.8211.8211.8511.514.69M
November 12, 202511.811.711.711.8411.614.31M
November 11, 202511.611.8211.8211.9311.525.91M
November 10, 202511.5911.5711.5711.6711.474.3M
November 07, 202511.5911.511.511.6511.483.21M
November 06, 202511.5511.6111.6111.6211.353.96M
November 05, 202511.3611.5511.5511.5911.267.61M
November 04, 202512.0911.4511.4512.0911.4314.52M
November 03, 202512.4412.1312.1312.4512.19.56M
October 31, 202512.4512.5612.5612.6612.310.27M
October 30, 202512.312.5812.5812.7712.1714.28M
October 29, 202512.3112.2612.2612.4312.156.36M
October 28, 202512.2612.3212.3212.4412.049.58M
October 27, 202512.3512.212.212.3712.0310.2M
October 24, 202512.7412.2312.2312.912.1624.29M
October 23, 202511.512.6812.6812.6811.526.22M
October 22, 202511.2511.5311.5311.6111.254.79M
October 21, 202511.211.311.311.311.14.15M
October 20, 202511.2611.1611.1611.3511.053.84M
October 17, 202511.2411.2411.2411.411.144.8M
October 16, 202511.2111.2811.2811.5911.155.1M
October 15, 202511.1711.2111.2111.2911.052.95M
October 14, 202511.2611.1311.1311.3911.124.44M
October 13, 202511.1111.1911.1911.4111.035.34M
October 10, 202511.6511.5211.5211.7211.52.77M
October 09, 202511.511.6911.6911.811.255.79M
September 30, 202511.5611.4811.4811.611.462.47M
September 29, 202511.6311.511.511.6611.453.87M
September 26, 202511.711.6311.6311.7811.563.68M
September 25, 202511.811.7611.7612.0511.625.43M
September 24, 202511.6911.8311.8312.311.616.11M
September 23, 202511.8711.6911.6911.8711.336.17M
September 22, 202512.2311.8711.8712.4211.758.56M
September 19, 202512.2312.2312.2312.3711.955.24M
September 18, 202512.412.1712.1712.4412.097.05M
September 17, 202512.312.412.412.6512.238.54M
September 16, 202512.0712.3312.3312.4711.819.9M
September 15, 202512.2121212.2911.925.83M
September 12, 202512.0912.2412.2412.3811.957.31M
September 11, 202511.9112.0312.0312.1511.864.44M
September 10, 202511.91121212.2311.93.75M
September 09, 202512.2411.9411.9412.2411.94.93M
September 08, 202512.412.1512.1512.5312.129.98M
September 05, 202511.9512.1912.1912.2311.886.78M
September 04, 202511.6611.9111.9111.9811.637.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved