Guhan Pharmaceutical Group Co., Ltd. (000590.SZ) SHZ

Currency In CNY

000590.SZ Historical Return

If you invested ¥1000 in Guhan Pharmaceutical Group Co., Ltd. (000590.SZ) 10 years ago, it would be worth ¥342.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.01, while ¥1000 invested 1 year ago would be worth ¥590.91. This corresponds to total returns of -65.72%, -13.7%, -40.91%, respectively, with annualized returns of -10.15%, -2.9%, -40.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000590.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.95	8.19	8.19	8.39	7.86	5.35M
July 09, 2026	8.17	7.95	7.95	8.22	7.78	3.97M
July 08, 2026	8.06	8.09	8.09	8.19	7.96	4.47M
July 07, 2026	8.46	8.06	8.06	8.66	8.06	6.24M
July 06, 2026	8.7	8.5	8.5	8.8	8.5	3.49M
July 03, 2026	8.6	8.65	8.65	8.7	8.47	4.39M
July 02, 2026	8.42	8.5	8.5	8.71	8.41	5.35M
July 01, 2026	8.17	8.41	8.41	8.53	8.1	5.9M
June 30, 2026	8.5	8.17	8.17	8.53	8.11	4.52M
June 29, 2026	8.4	8.45	8.45	8.54	8.12	5.61M
June 26, 2026	8.8	8.4	8.4	8.8	8.35	4.55M
June 25, 2026	8.92	8.75	8.75	8.92	8.62	3.43M
June 24, 2026	9.29	8.92	8.92	9.3	8.91	4.06M
June 23, 2026	9.21	9.29	9.29	9.46	9.03	3.5M
June 22, 2026	9.1	9.21	9.21	9.23	8.74	4.42M
June 18, 2026	9.16	9.13	9.13	9.3	9.02	2.22M
June 17, 2026	9.37	9.17	9.17	9.38	9.11	2.52M
June 16, 2026	9.41	9.27	9.27	9.43	9.18	2.67M
June 15, 2026	9.3	9.41	9.41	9.5	9.3	2.9M
June 12, 2026	9.38	9.3	9.3	9.41	9.16	2.35M
June 11, 2026	9.38	9.31	9.31	9.42	9.17	2.54M
June 10, 2026	9.38	9.38	9.38	9.43	9.17	3.82M
June 09, 2026	9.46	9.38	9.38	9.59	9.3	4.79M
June 08, 2026	10	9.43	9.43	10	9.18	4.8M
June 05, 2026	9.76	9.79	9.79	9.93	9.59	3.85M
June 04, 2026	9.88	9.73	9.73	9.98	9.68	2.93M
June 03, 2026	10.08	9.96	9.96	10.18	9.92	3.32M
June 02, 2026	10.41	10.11	10.11	10.46	10.03	5.32M
June 01, 2026	10.16	10.44	10.44	10.53	10.07	5.05M
May 29, 2026	10.24	10.15	10.15	10.29	10.03	3.67M
May 28, 2026	10.07	10.15	10.15	10.36	9.98	3.83M
May 27, 2026	10.29	10.07	10.07	10.3	9.96	3.68M
May 26, 2026	10.32	10.24	10.24	10.38	10.12	3.51M
May 25, 2026	10.44	10.33	10.33	10.58	10.24	4.38M
May 22, 2026	10.28	10.44	10.44	10.63	10.14	3.96M
May 21, 2026	10.45	10.19	10.19	10.75	10.12	4.93M
May 20, 2026	10.47	10.6	10.6	10.7	10.21	4.18M
May 19, 2026	10.4	10.48	10.48	10.53	10.25	3.54M
May 18, 2026	10.45	10.33	10.33	10.46	10.24	4.62M
May 15, 2026	10.75	10.46	10.46	10.77	10.4	4.53M
May 14, 2026	10.86	10.67	10.67	10.86	10.66	3.55M
May 13, 2026	10.82	10.86	10.86	10.95	10.7	2.87M
May 12, 2026	11	10.8	10.8	11.01	10.8	3.83M
May 11, 2026	11.1	11.01	11.01	11.1	10.86	4.29M
May 08, 2026	11.08	11.03	11.03	11.08	10.98	3.05M
May 07, 2026	11.14	11.04	11.04	11.21	11	3.52M
May 06, 2026	11.29	11.12	11.12	11.41	11.03	5.48M
April 30, 2026	11.13	11.16	11.16	11.27	11.02	3.75M
April 29, 2026	11.09	11.1	11.1	11.23	10.9	3.9M
April 28, 2026	11.2	11	11	11.24	10.86	4.89M
April 27, 2026	11.08	11.08	11.08	11.16	10.69	4.4M
April 24, 2026	10.77	11.03	11.03	11.11	10.7	4.41M
April 23, 2026	11	10.77	10.77	11	10.75	3.58M
April 22, 2026	11.11	10.96	10.96	11.12	10.9	3.5M
April 21, 2026	11.13	11.12	11.12	11.22	10.98	3.33M
April 20, 2026	11.25	11.1	11.1	11.26	11.03	4.03M
April 17, 2026	11.58	11.19	11.19	11.62	11.11	6.17M
April 16, 2026	11.36	11.59	11.59	11.65	11.29	4.88M
April 15, 2026	11.43	11.29	11.29	11.43	11.22	3.01M
April 14, 2026	11.57	11.34	11.34	11.61	11.26	4.76M