Guhan Pharmaceutical Group Co., Ltd. (000590.SZ) SHZ

Currency In CNY

AD

000590.SZ Historical Return

If you invested ¥1000 in Guhan Pharmaceutical Group Co., Ltd. (000590.SZ) 10 years ago, it would be worth ¥356.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.46, while ¥1000 invested 1 year ago would be worth ¥675.21. This corresponds to total returns of -64.4%, -0.75%, -32.48%, respectively, with annualized returns of -9.81%, -0.15%, -32.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000590.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.827.917.917.927.793.36M
November 10, 20267.757.797.797.817.632.69M
November 09, 20267.967.667.667.977.643.39M
November 06, 20267.887.867.867.947.723.38M
November 05, 20267.878.028.028.027.813.57M
November 04, 20267.787.817.817.897.613.81M
November 03, 20267.787.797.798.057.712.86M
November 02, 20267.767.797.797.817.523.25M
October 30, 20267.87.747.748.17.74M
October 29, 20268.088.038.038.1582.06M
October 28, 20268.018.088.088.137.952.35M
October 27, 20268.34888.4482.14M
October 26, 20268.38.348.348.468.212.84M
October 23, 20268.148.398.398.427.84.06M
October 22, 20268.588.338.338.688.332.69M
October 21, 20268.568.588.588.858.562.09M
October 20, 20268.638.688.688.788.492.87M
October 19, 20268.688.638.638.898.413.93M
October 16, 20268.818.848.849.068.723.98M
October 15, 20268.88.628.628.868.583.73M
October 14, 20269.078.948.949.118.92.68M
October 13, 20268.889.069.069.118.673.66M
October 12, 20269.29.019.019.28.932.58M
October 09, 20269.079.189.189.188.813.17M
October 08, 20269.199.059.059.358.982.87M
September 30, 20269.199.19.19.379.082.99M
September 29, 20268.839.149.149.28.833.88M
September 28, 20269.018.928.929.18.863.47M
September 24, 202698.978.979.128.962.1M
September 23, 20268.989.059.059.28.981.87M
September 22, 20269.119.159.159.258.982.46M
September 21, 20268.899.19.19.148.893.08M
September 18, 20269.258.888.889.258.852.19M
September 17, 20268.858.948.948.968.742.35M
September 16, 20268.718.848.848.958.72.07M
September 15, 20269.148.798.799.148.753.71M
September 11, 20269.319.069.069.318.992.85M
September 10, 20269.499.279.279.499.212.6M
September 09, 20269.319.469.469.589.312.43M
September 08, 20269.349.559.559.559.313.68M
September 07, 20269.219.39.39.49.212.98M
September 04, 20269.319.269.269.439.232.65M
September 03, 20269.589.389.389.619.312.68M
September 02, 20269.459.529.529.589.43.24M
September 01, 20269.439.569.569.589.423.17M
August 31, 20269.59.429.429.639.353.05M
August 28, 20269.329.589.589.649.245.5M
August 27, 20269.449.349.349.59.315.56M
August 26, 20269.49.469.469.639.385.1M
August 25, 202699.419.419.458.956.77M
August 24, 20269.29.059.059.398.968.42M
August 21, 20269.59.059.059.528.8312.72M
August 20, 20269.049.699.699.698.993.49M
August 19, 20269.038.818.819.098.783.84M
August 18, 20269.039.069.069.188.972.8M
August 17, 20269.049.129.129.148.892.6M
August 14, 20269.049.029.029.198.952.31M
August 13, 20269.029.019.019.178.852.98M
August 12, 20269.019.029.029.138.92.24M
August 11, 20269.059.019.019.178.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved